Identifier on DigiFinex: nals_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0698 USDT |
507,643.4765 |
0.0700 USDT |
0.0670 USDT |
0.0685 USDT |
0.0699 USDT |
| 2024-10-04 |
0.0671 USDT |
416,644.5661 |
0.0682 USDT |
0.0655 USDT |
0.0671 USDT |
0.0712 USDT |
| 2024-10-03 |
0.0659 USDT |
17,585.8482 |
0.0648 USDT |
0.0644 USDT |
0.0653 USDT |
0.0647 USDT |
| 2024-10-02 |
0.0725 USDT |
42,379.8819 |
0.0670 USDT |
0.0650 USDT |
0.0670 USDT |
0.0651 USDT |
| 2024-10-01 |
0.0752 USDT |
63,431.8899 |
0.0761 USDT |
0.0737 USDT |
0.0762 USDT |
0.0743 USDT |
| 2024-09-30 |
0.0782 USDT |
277,924.1375 |
0.0751 USDT |
0.0747 USDT |
0.0772 USDT |
0.0787 USDT |
| 2024-09-29 |
0.0802 USDT |
288,273.9535 |
0.0778 USDT |
0.0765 USDT |
0.0791 USDT |
0.0806 USDT |
| 2024-09-28 |
0.0834 USDT |
323,613.3786 |
0.0851 USDT |
0.0823 USDT |
0.0833 USDT |
0.0826 USDT |
| 2024-09-27 |
0.0731 USDT |
312,946.4070 |
0.0749 USDT |
0.0724 USDT |
0.0739 USDT |
0.0725 USDT |
| 2024-09-26 |
0.0662 USDT |
518,018.0348 |
0.0705 USDT |
0.0682 USDT |
0.0699 USDT |
0.0706 USDT |
| 2024-09-25 |
0.0628 USDT |
367,961.0347 |
0.0612 USDT |
0.0602 USDT |
0.0613 USDT |
0.0631 USDT |
| 2024-09-24 |
0.0656 USDT |
338,605.9561 |
0.0642 USDT |
0.0623 USDT |
0.0648 USDT |
0.0646 USDT |
| 2024-09-23 |
0.0682 USDT |
311,050.3544 |
0.0686 USDT |
0.0648 USDT |
0.0674 USDT |
0.0684 USDT |
| 2024-09-22 |
0.0711 USDT |
361,366.3990 |
0.0714 USDT |
0.0677 USDT |
0.0695 USDT |
0.0707 USDT |
| 2024-09-21 |
0.0730 USDT |
264,660.2922 |
0.0744 USDT |
0.0716 USDT |
0.0727 USDT |
0.0722 USDT |
| 2024-09-20 |
0.0648 USDT |
470,124.9165 |
0.0632 USDT |
0.0628 USDT |
0.0646 USDT |
0.0667 USDT |
| 2024-09-19 |
0.0635 USDT |
483,738.9186 |
0.0605 USDT |
0.0605 USDT |
0.0626 USDT |
0.0657 USDT |
| 2024-09-18 |
0.0650 USDT |
350,525.4190 |
0.0605 USDT |
0.0600 USDT |
0.0622 USDT |
0.0645 USDT |
| 2024-09-17 |
0.0630 USDT |
407,607.2684 |
0.0632 USDT |
0.0618 USDT |
0.0635 USDT |
0.0675 USDT |
| 2024-09-16 |
0.0661 USDT |
347,962.2883 |
0.0648 USDT |
0.0631 USDT |
0.0661 USDT |
0.0631 USDT |
| 2024-09-15 |
0.0681 USDT |
493,902.4702 |
0.0658 USDT |
0.0617 USDT |
0.0650 USDT |
0.0682 USDT |
| 2024-09-14 |
0.0703 USDT |
391,767.7505 |
0.0683 USDT |
0.0678 USDT |
0.0698 USDT |
0.0703 USDT |
| 2024-09-13 |
0.0702 USDT |
425,877.8010 |
0.0678 USDT |
0.0638 USDT |
0.0671 USDT |
0.0709 USDT |
| 2024-09-12 |
0.0669 USDT |
399,907.6375 |
0.0681 USDT |
0.0670 USDT |
0.0699 USDT |
0.0731 USDT |
| 2024-09-11 |
0.0674 USDT |
362,001.2898 |
0.0664 USDT |
0.0648 USDT |
0.0668 USDT |
0.0663 USDT |
| 2024-09-10 |
0.0686 USDT |
350,421.0792 |
0.0689 USDT |
0.0685 USDT |
0.0707 USDT |
0.0692 USDT |
| 2024-09-09 |
0.0660 USDT |
429,913.1413 |
0.0664 USDT |
0.0637 USDT |
0.0661 USDT |
0.0639 USDT |
| 2024-09-08 |
0.0681 USDT |
382,029.3538 |
0.0678 USDT |
0.0640 USDT |
0.0659 USDT |
0.0657 USDT |
| 2024-09-07 |
0.0681 USDT |
12,366.7465 |
0.0717 USDT |
0.0709 USDT |
0.0717 USDT |
0.0709 USDT |
| 2024-09-06 |
0.0706 USDT |
23,322.7160 |
0.0748 USDT |
0.0735 USDT |
0.0748 USDT |
0.0739 USDT |
| 2024-09-05 |
0.0721 USDT |
456,618.7113 |
0.0731 USDT |
0.0721 USDT |
0.0749 USDT |
0.0740 USDT |
| 2024-09-04 |
0.0677 USDT |
373,739.1239 |
0.0730 USDT |
0.0671 USDT |
0.0686 USDT |
0.0672 USDT |
| 2024-09-03 |
0.0709 USDT |
371,089.7155 |
0.0690 USDT |
0.0674 USDT |
0.0705 USDT |
0.0675 USDT |
| 2024-09-02 |
0.0710 USDT |
440,720.1503 |
0.0751 USDT |
0.0674 USDT |
0.0686 USDT |
0.0685 USDT |
| 2024-09-01 |
0.0679 USDT |
391,161.1717 |
0.0722 USDT |
0.0655 USDT |
0.0676 USDT |
0.0676 USDT |
| 2024-08-31 |
0.0719 USDT |
342,542.8528 |
0.0707 USDT |
0.0663 USDT |
0.0683 USDT |
0.0678 USDT |
| 2024-08-30 |
0.0693 USDT |
369,292.8879 |
0.0717 USDT |
0.0681 USDT |
0.0717 USDT |
0.0717 USDT |
| 2024-08-29 |
0.0688 USDT |
268,427.1624 |
0.0684 USDT |
0.0675 USDT |
0.0694 USDT |
0.0695 USDT |
| 2024-08-28 |
0.0734 USDT |
340,807.8087 |
0.0686 USDT |
0.0664 USDT |
0.0673 USDT |
0.0697 USDT |
| 2024-08-27 |
0.0826 USDT |
294,926.8759 |
0.0814 USDT |
0.0789 USDT |
0.0805 USDT |
0.0816 USDT |
| 2024-08-26 |
0.0868 USDT |
466,219.9211 |
0.0946 USDT |
0.0817 USDT |
0.0853 USDT |
0.0826 USDT |
| 2024-08-25 |
0.0816 USDT |
273,600.8618 |
0.0780 USDT |
0.0754 USDT |
0.0773 USDT |
0.0779 USDT |
| 2024-08-24 |
0.0796 USDT |
222,792.2028 |
0.0844 USDT |
0.0827 USDT |
0.0844 USDT |
0.0850 USDT |
| 2024-08-23 |
0.0754 USDT |
344,280.1495 |
0.0777 USDT |
0.0751 USDT |
0.0778 USDT |
0.0797 USDT |
| 2024-08-22 |
0.0713 USDT |
382,263.2459 |
0.0694 USDT |
0.0677 USDT |
0.0699 USDT |
0.0702 USDT |
| 2024-08-21 |
0.0725 USDT |
301,351.3438 |
0.0737 USDT |
0.0705 USDT |
0.0727 USDT |
0.0718 USDT |
| 2024-08-20 |
0.0730 USDT |
431,230.2374 |
0.0725 USDT |
0.0717 USDT |
0.0735 USDT |
0.0750 USDT |
| 2024-08-19 |
0.0759 USDT |
198,684.8203 |
0.0746 USDT |
0.0727 USDT |
0.0746 USDT |
0.0739 USDT |
| 2024-08-18 |
0.0724 USDT |
386,613.1683 |
0.0750 USDT |
0.0748 USDT |
0.0772 USDT |
0.0809 USDT |
| 2024-08-17 |
0.0705 USDT |
378,888.7796 |
0.0706 USDT |
0.0680 USDT |
0.0699 USDT |
0.0699 USDT |