Identifier on DigiFinex: nals_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0509 USDT |
407,000.7563 |
0.0499 USDT |
0.0462 USDT |
0.0473 USDT |
0.0490 USDT |
| 2024-11-04 |
0.0509 USDT |
540,306.4610 |
0.0500 USDT |
0.0478 USDT |
0.0500 USDT |
0.0511 USDT |
| 2024-11-03 |
0.0522 USDT |
492,403.7937 |
0.0507 USDT |
0.0486 USDT |
0.0497 USDT |
0.0500 USDT |
| 2024-11-02 |
0.0528 USDT |
28,256.1309 |
0.0551 USDT |
0.0550 USDT |
0.0558 USDT |
0.0558 USDT |
| 2024-11-01 |
0.0577 USDT |
0.0000 |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
| 2024-10-31 |
0.0601 USDT |
35,565.8272 |
0.0623 USDT |
0.0617 USDT |
0.0631 USDT |
0.0617 USDT |
| 2024-10-30 |
0.0567 USDT |
62,013.7168 |
0.0568 USDT |
0.0565 USDT |
0.0577 USDT |
0.0571 USDT |
| 2024-10-29 |
0.0596 USDT |
436,716.0334 |
0.0599 USDT |
0.0571 USDT |
0.0595 USDT |
0.0603 USDT |
| 2024-10-28 |
0.0578 USDT |
416,486.5142 |
0.0585 USDT |
0.0558 USDT |
0.0568 USDT |
0.0568 USDT |
| 2024-10-27 |
0.0567 USDT |
393,429.8850 |
0.0571 USDT |
0.0535 USDT |
0.0549 USDT |
0.0546 USDT |
| 2024-10-26 |
0.0621 USDT |
272,938.1291 |
0.0627 USDT |
0.0607 USDT |
0.0626 USDT |
0.0626 USDT |
| 2024-10-25 |
0.0612 USDT |
361,901.0119 |
0.0625 USDT |
0.0604 USDT |
0.0626 USDT |
0.0620 USDT |
| 2024-10-24 |
0.0603 USDT |
303,541.1403 |
0.0604 USDT |
0.0601 USDT |
0.0615 USDT |
0.0619 USDT |
| 2024-10-23 |
0.0608 USDT |
362,632.5847 |
0.0597 USDT |
0.0561 USDT |
0.0575 USDT |
0.0566 USDT |
| 2024-10-22 |
0.0612 USDT |
446,459.7937 |
0.0637 USDT |
0.0596 USDT |
0.0622 USDT |
0.0620 USDT |
| 2024-10-21 |
0.0625 USDT |
33,102.6388 |
0.0633 USDT |
0.0630 USDT |
0.0639 USDT |
0.0630 USDT |
| 2024-10-20 |
0.0603 USDT |
515,709.8672 |
0.0592 USDT |
0.0576 USDT |
0.0591 USDT |
0.0590 USDT |
| 2024-10-19 |
0.0604 USDT |
384,495.0095 |
0.0604 USDT |
0.0587 USDT |
0.0613 USDT |
0.0600 USDT |
| 2024-10-18 |
0.0622 USDT |
421,964.4516 |
0.0608 USDT |
0.0606 USDT |
0.0634 USDT |
0.0644 USDT |
| 2024-10-17 |
0.0661 USDT |
206,767.9326 |
0.0636 USDT |
0.0635 USDT |
0.0636 USDT |
0.0635 USDT |
| 2024-10-16 |
0.0634 USDT |
347,466.9869 |
0.0623 USDT |
0.0623 USDT |
0.0641 USDT |
0.0638 USDT |
| 2024-10-15 |
0.0665 USDT |
854,443.9459 |
0.0703 USDT |
0.0628 USDT |
0.0640 USDT |
0.0630 USDT |
| 2024-10-14 |
0.0667 USDT |
58,495.6663 |
0.0667 USDT |
0.0649 USDT |
0.0680 USDT |
0.0649 USDT |
| 2024-10-13 |
0.0662 USDT |
13,310.4022 |
0.0668 USDT |
0.0667 USDT |
0.0677 USDT |
0.0674 USDT |
| 2024-10-12 |
0.0645 USDT |
344,820.5586 |
0.0680 USDT |
0.0669 USDT |
0.0685 USDT |
0.0692 USDT |
| 2024-10-11 |
0.0643 USDT |
529,982.9046 |
0.0638 USDT |
0.0629 USDT |
0.0644 USDT |
0.0644 USDT |
| 2024-10-10 |
0.0656 USDT |
8,005.8989 |
0.0636 USDT |
0.0629 USDT |
0.0636 USDT |
0.0633 USDT |
| 2024-10-09 |
0.0685 USDT |
447,799.3000 |
0.0688 USDT |
0.0652 USDT |
0.0656 USDT |
0.0654 USDT |
| 2024-10-08 |
0.0664 USDT |
420,811.0602 |
0.0648 USDT |
0.0645 USDT |
0.0673 USDT |
0.0676 USDT |
| 2024-10-07 |
0.0701 USDT |
790,525.2641 |
0.0668 USDT |
0.0591 USDT |
0.0652 USDT |
0.0649 USDT |
| 2024-10-06 |
0.0703 USDT |
20,225.8556 |
0.0707 USDT |
0.0692 USDT |
0.0707 USDT |
0.0695 USDT |
| 2024-10-05 |
0.0698 USDT |
507,643.4765 |
0.0700 USDT |
0.0670 USDT |
0.0685 USDT |
0.0699 USDT |
| 2024-10-04 |
0.0671 USDT |
416,644.5661 |
0.0682 USDT |
0.0655 USDT |
0.0671 USDT |
0.0712 USDT |
| 2024-10-03 |
0.0659 USDT |
17,585.8482 |
0.0648 USDT |
0.0644 USDT |
0.0653 USDT |
0.0647 USDT |
| 2024-10-02 |
0.0725 USDT |
42,379.8819 |
0.0670 USDT |
0.0650 USDT |
0.0670 USDT |
0.0651 USDT |
| 2024-10-01 |
0.0752 USDT |
63,431.8899 |
0.0761 USDT |
0.0737 USDT |
0.0762 USDT |
0.0743 USDT |
| 2024-09-30 |
0.0782 USDT |
277,924.1375 |
0.0751 USDT |
0.0747 USDT |
0.0772 USDT |
0.0787 USDT |
| 2024-09-29 |
0.0802 USDT |
288,273.9535 |
0.0778 USDT |
0.0765 USDT |
0.0791 USDT |
0.0806 USDT |
| 2024-09-28 |
0.0834 USDT |
323,613.3786 |
0.0851 USDT |
0.0823 USDT |
0.0833 USDT |
0.0826 USDT |
| 2024-09-27 |
0.0731 USDT |
312,946.4070 |
0.0749 USDT |
0.0724 USDT |
0.0739 USDT |
0.0725 USDT |
| 2024-09-26 |
0.0662 USDT |
518,018.0348 |
0.0705 USDT |
0.0682 USDT |
0.0699 USDT |
0.0706 USDT |
| 2024-09-25 |
0.0628 USDT |
367,961.0347 |
0.0612 USDT |
0.0602 USDT |
0.0613 USDT |
0.0631 USDT |
| 2024-09-24 |
0.0656 USDT |
338,605.9561 |
0.0642 USDT |
0.0623 USDT |
0.0648 USDT |
0.0646 USDT |
| 2024-09-23 |
0.0682 USDT |
311,050.3544 |
0.0686 USDT |
0.0648 USDT |
0.0674 USDT |
0.0684 USDT |
| 2024-09-22 |
0.0711 USDT |
361,366.3990 |
0.0714 USDT |
0.0677 USDT |
0.0695 USDT |
0.0707 USDT |
| 2024-09-21 |
0.0730 USDT |
264,660.2922 |
0.0744 USDT |
0.0716 USDT |
0.0727 USDT |
0.0722 USDT |
| 2024-09-20 |
0.0648 USDT |
470,124.9165 |
0.0632 USDT |
0.0628 USDT |
0.0646 USDT |
0.0667 USDT |
| 2024-09-19 |
0.0635 USDT |
483,738.9186 |
0.0605 USDT |
0.0605 USDT |
0.0626 USDT |
0.0657 USDT |
| 2024-09-18 |
0.0650 USDT |
350,525.4190 |
0.0605 USDT |
0.0600 USDT |
0.0622 USDT |
0.0645 USDT |
| 2024-09-17 |
0.0630 USDT |
407,607.2684 |
0.0632 USDT |
0.0618 USDT |
0.0635 USDT |
0.0675 USDT |