Identifier on DigiFinex: nals_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0661 USDT |
347,962.2883 |
0.0648 USDT |
0.0631 USDT |
0.0661 USDT |
0.0631 USDT |
| 2024-09-15 |
0.0681 USDT |
493,902.4702 |
0.0658 USDT |
0.0617 USDT |
0.0650 USDT |
0.0682 USDT |
| 2024-09-14 |
0.0703 USDT |
391,767.7505 |
0.0683 USDT |
0.0678 USDT |
0.0698 USDT |
0.0703 USDT |
| 2024-09-13 |
0.0702 USDT |
425,877.8010 |
0.0678 USDT |
0.0638 USDT |
0.0671 USDT |
0.0709 USDT |
| 2024-09-12 |
0.0669 USDT |
399,907.6375 |
0.0681 USDT |
0.0670 USDT |
0.0699 USDT |
0.0731 USDT |
| 2024-09-11 |
0.0674 USDT |
362,001.2898 |
0.0664 USDT |
0.0648 USDT |
0.0668 USDT |
0.0663 USDT |
| 2024-09-10 |
0.0686 USDT |
350,421.0792 |
0.0689 USDT |
0.0685 USDT |
0.0707 USDT |
0.0692 USDT |
| 2024-09-09 |
0.0660 USDT |
429,913.1413 |
0.0664 USDT |
0.0637 USDT |
0.0661 USDT |
0.0639 USDT |
| 2024-09-08 |
0.0681 USDT |
382,029.3538 |
0.0678 USDT |
0.0640 USDT |
0.0659 USDT |
0.0657 USDT |
| 2024-09-07 |
0.0681 USDT |
12,366.7465 |
0.0717 USDT |
0.0709 USDT |
0.0717 USDT |
0.0709 USDT |
| 2024-09-06 |
0.0706 USDT |
23,322.7160 |
0.0748 USDT |
0.0735 USDT |
0.0748 USDT |
0.0739 USDT |
| 2024-09-05 |
0.0721 USDT |
456,618.7113 |
0.0731 USDT |
0.0721 USDT |
0.0749 USDT |
0.0740 USDT |
| 2024-09-04 |
0.0677 USDT |
373,739.1239 |
0.0730 USDT |
0.0671 USDT |
0.0686 USDT |
0.0672 USDT |
| 2024-09-03 |
0.0709 USDT |
371,089.7155 |
0.0690 USDT |
0.0674 USDT |
0.0705 USDT |
0.0675 USDT |
| 2024-09-02 |
0.0710 USDT |
440,720.1503 |
0.0751 USDT |
0.0674 USDT |
0.0686 USDT |
0.0685 USDT |
| 2024-09-01 |
0.0679 USDT |
391,161.1717 |
0.0722 USDT |
0.0655 USDT |
0.0676 USDT |
0.0676 USDT |
| 2024-08-31 |
0.0719 USDT |
342,542.8528 |
0.0707 USDT |
0.0663 USDT |
0.0683 USDT |
0.0678 USDT |
| 2024-08-30 |
0.0693 USDT |
369,292.8879 |
0.0717 USDT |
0.0681 USDT |
0.0717 USDT |
0.0717 USDT |
| 2024-08-29 |
0.0688 USDT |
268,427.1624 |
0.0684 USDT |
0.0675 USDT |
0.0694 USDT |
0.0695 USDT |
| 2024-08-28 |
0.0734 USDT |
340,807.8087 |
0.0686 USDT |
0.0664 USDT |
0.0673 USDT |
0.0697 USDT |
| 2024-08-27 |
0.0826 USDT |
294,926.8759 |
0.0814 USDT |
0.0789 USDT |
0.0805 USDT |
0.0816 USDT |
| 2024-08-26 |
0.0868 USDT |
466,219.9211 |
0.0946 USDT |
0.0817 USDT |
0.0853 USDT |
0.0826 USDT |
| 2024-08-25 |
0.0816 USDT |
273,600.8618 |
0.0780 USDT |
0.0754 USDT |
0.0773 USDT |
0.0779 USDT |
| 2024-08-24 |
0.0796 USDT |
222,792.2028 |
0.0844 USDT |
0.0827 USDT |
0.0844 USDT |
0.0850 USDT |
| 2024-08-23 |
0.0754 USDT |
344,280.1495 |
0.0777 USDT |
0.0751 USDT |
0.0778 USDT |
0.0797 USDT |
| 2024-08-22 |
0.0713 USDT |
382,263.2459 |
0.0694 USDT |
0.0677 USDT |
0.0699 USDT |
0.0702 USDT |
| 2024-08-21 |
0.0725 USDT |
301,351.3438 |
0.0737 USDT |
0.0705 USDT |
0.0727 USDT |
0.0718 USDT |
| 2024-08-20 |
0.0730 USDT |
431,230.2374 |
0.0725 USDT |
0.0717 USDT |
0.0735 USDT |
0.0750 USDT |
| 2024-08-19 |
0.0759 USDT |
198,684.8203 |
0.0746 USDT |
0.0727 USDT |
0.0746 USDT |
0.0739 USDT |
| 2024-08-18 |
0.0724 USDT |
386,613.1683 |
0.0750 USDT |
0.0748 USDT |
0.0772 USDT |
0.0809 USDT |
| 2024-08-17 |
0.0705 USDT |
378,888.7796 |
0.0706 USDT |
0.0680 USDT |
0.0699 USDT |
0.0699 USDT |
| 2024-08-16 |
0.0764 USDT |
298,309.9238 |
0.0760 USDT |
0.0699 USDT |
0.0704 USDT |
0.0704 USDT |
| 2024-08-15 |
0.0751 USDT |
429,964.7973 |
0.0701 USDT |
0.0677 USDT |
0.0705 USDT |
0.0750 USDT |
| 2024-08-14 |
0.0785 USDT |
411,867.2165 |
0.0760 USDT |
0.0740 USDT |
0.0767 USDT |
0.0813 USDT |
| 2024-08-13 |
0.0777 USDT |
450,960.0906 |
0.0798 USDT |
0.0739 USDT |
0.0754 USDT |
0.0761 USDT |
| 2024-08-12 |
0.0733 USDT |
299,852.2009 |
0.0706 USDT |
0.0699 USDT |
0.0714 USDT |
0.0711 USDT |
| 2024-08-11 |
0.0768 USDT |
324,178.8986 |
0.0755 USDT |
0.0744 USDT |
0.0760 USDT |
0.0757 USDT |
| 2024-08-10 |
0.0786 USDT |
639,515.7031 |
0.0806 USDT |
0.0739 USDT |
0.0752 USDT |
0.0744 USDT |
| 2024-08-09 |
0.0834 USDT |
319,155.5351 |
0.0804 USDT |
0.0781 USDT |
0.0803 USDT |
0.0819 USDT |
| 2024-08-08 |
0.0793 USDT |
380,235.5303 |
0.0830 USDT |
0.0813 USDT |
0.0844 USDT |
0.0862 USDT |
| 2024-08-07 |
0.0809 USDT |
553,185.2970 |
0.0819 USDT |
0.0743 USDT |
0.0774 USDT |
0.0767 USDT |
| 2024-08-06 |
0.0724 USDT |
510,411.6180 |
0.0723 USDT |
0.0705 USDT |
0.0724 USDT |
0.0842 USDT |
| 2024-08-05 |
0.0715 USDT |
440,182.0933 |
0.0676 USDT |
0.0674 USDT |
0.0701 USDT |
0.0693 USDT |
| 2024-08-04 |
0.0811 USDT |
408,094.7922 |
0.0771 USDT |
0.0751 USDT |
0.0779 USDT |
0.0751 USDT |
| 2024-08-03 |
0.0824 USDT |
480,412.7605 |
0.0791 USDT |
0.0790 USDT |
0.0815 USDT |
0.0843 USDT |
| 2024-08-02 |
0.0795 USDT |
479,048.2638 |
0.0829 USDT |
0.0767 USDT |
0.0783 USDT |
0.0808 USDT |
| 2024-08-01 |
0.0817 USDT |
2,677.9104 |
0.0791 USDT |
0.0789 USDT |
0.0793 USDT |
0.0793 USDT |
| 2024-07-31 |
0.0833 USDT |
322,952.0154 |
0.0824 USDT |
0.0801 USDT |
0.0827 USDT |
0.0812 USDT |
| 2024-07-30 |
0.0933 USDT |
251,172.7637 |
0.0906 USDT |
0.0883 USDT |
0.0912 USDT |
0.0907 USDT |
| 2024-07-29 |
0.0911 USDT |
196,177.5127 |
0.0904 USDT |
0.0900 USDT |
0.0940 USDT |
0.0954 USDT |