Identifier on DigiFinex: nals_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0764 USDT |
298,309.9238 |
0.0760 USDT |
0.0699 USDT |
0.0704 USDT |
0.0704 USDT |
| 2024-08-15 |
0.0751 USDT |
429,964.7973 |
0.0701 USDT |
0.0677 USDT |
0.0705 USDT |
0.0750 USDT |
| 2024-08-14 |
0.0785 USDT |
411,867.2165 |
0.0760 USDT |
0.0740 USDT |
0.0767 USDT |
0.0813 USDT |
| 2024-08-13 |
0.0777 USDT |
450,960.0906 |
0.0798 USDT |
0.0739 USDT |
0.0754 USDT |
0.0761 USDT |
| 2024-08-12 |
0.0733 USDT |
299,852.2009 |
0.0706 USDT |
0.0699 USDT |
0.0714 USDT |
0.0711 USDT |
| 2024-08-11 |
0.0768 USDT |
324,178.8986 |
0.0755 USDT |
0.0744 USDT |
0.0760 USDT |
0.0757 USDT |
| 2024-08-10 |
0.0786 USDT |
639,515.7031 |
0.0806 USDT |
0.0739 USDT |
0.0752 USDT |
0.0744 USDT |
| 2024-08-09 |
0.0834 USDT |
319,155.5351 |
0.0804 USDT |
0.0781 USDT |
0.0803 USDT |
0.0819 USDT |
| 2024-08-08 |
0.0793 USDT |
380,235.5303 |
0.0830 USDT |
0.0813 USDT |
0.0844 USDT |
0.0862 USDT |
| 2024-08-07 |
0.0809 USDT |
553,185.2970 |
0.0819 USDT |
0.0743 USDT |
0.0774 USDT |
0.0767 USDT |
| 2024-08-06 |
0.0724 USDT |
510,411.6180 |
0.0723 USDT |
0.0705 USDT |
0.0724 USDT |
0.0842 USDT |
| 2024-08-05 |
0.0715 USDT |
440,182.0933 |
0.0676 USDT |
0.0674 USDT |
0.0701 USDT |
0.0693 USDT |
| 2024-08-04 |
0.0811 USDT |
408,094.7922 |
0.0771 USDT |
0.0751 USDT |
0.0779 USDT |
0.0751 USDT |
| 2024-08-03 |
0.0824 USDT |
480,412.7605 |
0.0791 USDT |
0.0790 USDT |
0.0815 USDT |
0.0843 USDT |
| 2024-08-02 |
0.0795 USDT |
479,048.2638 |
0.0829 USDT |
0.0767 USDT |
0.0783 USDT |
0.0808 USDT |
| 2024-08-01 |
0.0817 USDT |
2,677.9104 |
0.0791 USDT |
0.0789 USDT |
0.0793 USDT |
0.0793 USDT |
| 2024-07-31 |
0.0833 USDT |
322,952.0154 |
0.0824 USDT |
0.0801 USDT |
0.0827 USDT |
0.0812 USDT |
| 2024-07-30 |
0.0933 USDT |
251,172.7637 |
0.0906 USDT |
0.0883 USDT |
0.0912 USDT |
0.0907 USDT |
| 2024-07-29 |
0.0911 USDT |
196,177.5127 |
0.0904 USDT |
0.0900 USDT |
0.0940 USDT |
0.0954 USDT |
| 2024-07-28 |
0.0940 USDT |
284,803.0149 |
0.0934 USDT |
0.0912 USDT |
0.0932 USDT |
0.0921 USDT |
| 2024-07-27 |
0.0985 USDT |
321,104.0930 |
0.0991 USDT |
0.0909 USDT |
0.0950 USDT |
0.0943 USDT |
| 2024-07-26 |
0.0908 USDT |
243,612.9941 |
0.0942 USDT |
0.0913 USDT |
0.0942 USDT |
0.0965 USDT |
| 2024-07-25 |
0.0925 USDT |
327,770.4381 |
0.0898 USDT |
0.0821 USDT |
0.0855 USDT |
0.0831 USDT |
| 2024-07-24 |
0.0967 USDT |
345,204.8469 |
0.0935 USDT |
0.0918 USDT |
0.0951 USDT |
0.0938 USDT |
| 2024-07-23 |
0.0981 USDT |
274,096.0785 |
0.0946 USDT |
0.0892 USDT |
0.0920 USDT |
0.0963 USDT |
| 2024-07-22 |
0.1030 USDT |
290,384.6742 |
0.1030 USDT |
0.0991 USDT |
0.1029 USDT |
0.1069 USDT |
| 2024-07-21 |
0.0975 USDT |
314,864.6819 |
0.0994 USDT |
0.0933 USDT |
0.0965 USDT |
0.0989 USDT |
| 2024-07-20 |
0.0970 USDT |
255,303.9570 |
0.0993 USDT |
0.0945 USDT |
0.0974 USDT |
0.0971 USDT |
| 2024-07-19 |
0.0952 USDT |
313,722.4628 |
0.0934 USDT |
0.0885 USDT |
0.0903 USDT |
0.0962 USDT |
| 2024-07-18 |
0.0941 USDT |
255,557.4575 |
0.0978 USDT |
0.0937 USDT |
0.0971 USDT |
0.0971 USDT |
| 2024-07-17 |
0.0893 USDT |
345,758.7421 |
0.0872 USDT |
0.0842 USDT |
0.0874 USDT |
0.0924 USDT |
| 2024-07-16 |
0.0896 USDT |
269,896.6358 |
0.0862 USDT |
0.0862 USDT |
0.0903 USDT |
0.0892 USDT |
| 2024-07-15 |
0.0965 USDT |
327,672.8496 |
0.0978 USDT |
0.0937 USDT |
0.0969 USDT |
0.0946 USDT |
| 2024-07-14 |
0.0953 USDT |
240,740.2964 |
0.0955 USDT |
0.0931 USDT |
0.0957 USDT |
0.0950 USDT |
| 2024-07-13 |
0.0876 USDT |
344,241.2246 |
0.0910 USDT |
0.0841 USDT |
0.0858 USDT |
0.0880 USDT |
| 2024-07-12 |
0.0846 USDT |
242,346.3713 |
0.0908 USDT |
0.0853 USDT |
0.0868 USDT |
0.0856 USDT |
| 2024-07-11 |
0.0857 USDT |
364,517.2640 |
0.0872 USDT |
0.0824 USDT |
0.0837 USDT |
0.0833 USDT |
| 2024-07-10 |
0.0869 USDT |
287,733.6030 |
0.0904 USDT |
0.0817 USDT |
0.0844 USDT |
0.0845 USDT |
| 2024-07-09 |
0.0821 USDT |
147,329.0211 |
0.0819 USDT |
0.0803 USDT |
0.0821 USDT |
0.0825 USDT |
| 2024-07-08 |
0.0806 USDT |
313,075.7274 |
0.0769 USDT |
0.0759 USDT |
0.0777 USDT |
0.0774 USDT |
| 2024-07-07 |
0.0919 USDT |
323,943.1620 |
0.0913 USDT |
0.0859 USDT |
0.0881 USDT |
0.0897 USDT |
| 2024-07-06 |
0.0891 USDT |
316,472.9199 |
0.0916 USDT |
0.0859 USDT |
0.0893 USDT |
0.0869 USDT |
| 2024-07-05 |
0.0884 USDT |
258,420.6036 |
0.0911 USDT |
0.0873 USDT |
0.0894 USDT |
0.0903 USDT |
| 2024-07-04 |
0.0939 USDT |
448,242.9039 |
0.0935 USDT |
0.0859 USDT |
0.0890 USDT |
0.0887 USDT |
| 2024-07-03 |
0.0960 USDT |
437,929.4016 |
0.0982 USDT |
0.0899 USDT |
0.0908 USDT |
0.0908 USDT |
| 2024-07-02 |
0.0981 USDT |
335,011.6136 |
0.0917 USDT |
0.0900 USDT |
0.0935 USDT |
0.0933 USDT |
| 2024-07-01 |
0.1016 USDT |
230,277.8267 |
0.1008 USDT |
0.0987 USDT |
0.1013 USDT |
0.1024 USDT |
| 2024-06-30 |
0.1040 USDT |
229,458.4974 |
0.1105 USDT |
0.1055 USDT |
0.1088 USDT |
0.1064 USDT |
| 2024-06-29 |
0.0989 USDT |
254,963.4246 |
0.0939 USDT |
0.0917 USDT |
0.0932 USDT |
0.0922 USDT |
| 2024-06-28 |
0.1055 USDT |
384,583.6222 |
0.1132 USDT |
0.0995 USDT |
0.1011 USDT |
0.1004 USDT |