Identifier on DigiFinex: nap_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
1.2392 USDT |
29.4881 NAP |
1.2229 USDT |
1.2211 USDT |
1.2478 USDT |
1.2466 USDT |
| 2024-12-25 |
1.2458 USDT |
490.4144 NAP |
1.2603 USDT |
1.2007 USDT |
1.2557 USDT |
1.2591 USDT |
| 2024-12-24 |
1.2348 USDT |
17.9583 NAP |
1.2435 USDT |
1.2392 USDT |
1.2486 USDT |
1.2450 USDT |
| 2024-12-23 |
1.2025 USDT |
5.6960 NAP |
1.2378 USDT |
1.2378 USDT |
1.2410 USDT |
1.2410 USDT |
| 2024-12-22 |
1.2031 USDT |
40.4941 NAP |
1.2194 USDT |
1.2109 USDT |
1.2272 USDT |
1.2272 USDT |
| 2024-12-21 |
1.2348 USDT |
161.6443 NAP |
1.2396 USDT |
1.2051 USDT |
1.2276 USDT |
1.2276 USDT |
| 2024-12-20 |
1.2063 USDT |
535.7025 NAP |
1.2231 USDT |
1.1491 USDT |
1.2188 USDT |
1.2052 USDT |
| 2024-12-19 |
1.2715 USDT |
321.8947 NAP |
1.2956 USDT |
1.2170 USDT |
1.2347 USDT |
1.2487 USDT |
| 2024-12-18 |
1.3247 USDT |
583.8548 NAP |
1.3177 USDT |
1.2684 USDT |
1.2995 USDT |
1.2920 USDT |
| 2024-12-17 |
1.3621 USDT |
30.4025 NAP |
1.3721 USDT |
1.3303 USDT |
1.3721 USDT |
1.3577 USDT |
| 2024-12-16 |
1.3797 USDT |
127.5119 NAP |
1.3812 USDT |
1.3566 USDT |
1.3582 USDT |
1.3566 USDT |
| 2024-12-15 |
1.3785 USDT |
4.1955 NAP |
1.3652 USDT |
1.3611 USDT |
1.3652 USDT |
1.3611 USDT |
| 2024-12-14 |
1.3839 USDT |
8.9653 NAP |
1.3715 USDT |
1.3715 USDT |
1.3833 USDT |
1.3833 USDT |
| 2024-12-13 |
1.3830 USDT |
381.7234 NAP |
1.4051 USDT |
1.3335 USDT |
1.3974 USDT |
1.3335 USDT |
| 2024-12-12 |
1.4004 USDT |
166.4152 NAP |
1.3791 USDT |
1.3753 USDT |
1.3815 USDT |
1.3753 USDT |
| 2024-12-11 |
1.3638 USDT |
16.5479 NAP |
1.4057 USDT |
1.3926 USDT |
1.4089 USDT |
1.4089 USDT |
| 2024-12-10 |
1.3589 USDT |
230.6966 NAP |
1.3437 USDT |
1.3359 USDT |
1.3525 USDT |
1.3718 USDT |
| 2024-12-09 |
1.4560 USDT |
285.6120 NAP |
1.4684 USDT |
1.3982 USDT |
1.4643 USDT |
1.4568 USDT |
| 2024-12-08 |
1.4769 USDT |
124.0577 NAP |
1.4561 USDT |
1.4402 USDT |
1.4623 USDT |
1.4658 USDT |
| 2024-12-07 |
1.4481 USDT |
256.9260 NAP |
1.4407 USDT |
1.4048 USDT |
1.4372 USDT |
1.4372 USDT |
| 2024-12-06 |
1.4416 USDT |
150.6859 NAP |
1.4252 USDT |
1.4167 USDT |
1.4350 USDT |
1.4623 USDT |
| 2024-12-05 |
1.4476 USDT |
371.9521 NAP |
1.4751 USDT |
1.3904 USDT |
1.4331 USDT |
1.4407 USDT |
| 2024-12-04 |
1.4333 USDT |
288.4542 NAP |
1.4769 USDT |
1.4098 USDT |
1.4551 USDT |
1.4689 USDT |
| 2024-12-03 |
1.4364 USDT |
435.2842 NAP |
1.4307 USDT |
1.3988 USDT |
1.4165 USDT |
1.4165 USDT |
| 2024-12-02 |
1.4530 USDT |
15.9610 NAP |
1.4238 USDT |
1.4238 USDT |
1.4421 USDT |
1.4296 USDT |
| 2024-12-01 |
1.4400 USDT |
198.5216 NAP |
1.4183 USDT |
1.3960 USDT |
1.4458 USDT |
1.4643 USDT |
| 2024-11-30 |
1.4314 USDT |
170.7145 NAP |
1.4427 USDT |
1.4120 USDT |
1.4445 USDT |
1.4431 USDT |
| 2024-11-29 |
1.4217 USDT |
126.0413 NAP |
1.4360 USDT |
1.4019 USDT |
1.4327 USDT |
1.4551 USDT |
| 2024-11-28 |
1.4309 USDT |
113.4424 NAP |
1.4344 USDT |
1.4155 USDT |
1.4345 USDT |
1.4486 USDT |
| 2024-11-27 |
1.4086 USDT |
12.5178 NAP |
1.4327 USDT |
1.4276 USDT |
1.4345 USDT |
1.4292 USDT |
| 2024-11-26 |
1.4255 USDT |
168.1082 NAP |
1.4410 USDT |
1.4031 USDT |
1.4302 USDT |
1.4078 USDT |
| 2024-11-25 |
1.4169 USDT |
47.0653 NAP |
1.3825 USDT |
1.3825 USDT |
1.4397 USDT |
1.4397 USDT |
| 2024-11-24 |
1.4321 USDT |
140.0918 NAP |
1.4291 USDT |
1.3953 USDT |
1.4306 USDT |
1.4127 USDT |
| 2024-11-23 |
1.4339 USDT |
133.0289 NAP |
1.4501 USDT |
1.4077 USDT |
1.4394 USDT |
1.4416 USDT |
| 2024-11-22 |
1.4216 USDT |
192.2809 NAP |
1.4078 USDT |
1.3630 USDT |
1.3972 USDT |
1.4085 USDT |
| 2024-11-21 |
1.4029 USDT |
251.1863 NAP |
1.3815 USDT |
1.3634 USDT |
1.4003 USDT |
1.4039 USDT |
| 2024-11-20 |
1.4248 USDT |
123.3088 NAP |
1.3753 USDT |
1.3753 USDT |
1.4118 USDT |
1.4322 USDT |
| 2024-11-19 |
1.4422 USDT |
364.1671 NAP |
1.4554 USDT |
1.4020 USDT |
1.4430 USDT |
1.4499 USDT |
| 2024-11-18 |
1.4356 USDT |
15.4012 NAP |
1.4654 USDT |
1.4574 USDT |
1.4671 USDT |
1.4603 USDT |
| 2024-11-17 |
1.4441 USDT |
19.7039 NAP |
1.4350 USDT |
1.4300 USDT |
1.4438 USDT |
1.4388 USDT |
| 2024-11-16 |
1.4413 USDT |
127.1176 NAP |
1.4406 USDT |
1.4042 USDT |
1.4406 USDT |
1.4512 USDT |
| 2024-11-15 |
1.4328 USDT |
11.6066 NAP |
1.4213 USDT |
1.4193 USDT |
1.4288 USDT |
1.4288 USDT |
| 2024-11-14 |
1.4151 USDT |
268.6085 NAP |
1.3850 USDT |
1.3451 USDT |
1.3889 USDT |
1.4324 USDT |
| 2024-11-13 |
1.4577 USDT |
371.4307 NAP |
1.4133 USDT |
1.3938 USDT |
1.4179 USDT |
1.4407 USDT |
| 2024-11-12 |
1.4788 USDT |
0.0000 NAP |
1.4827 USDT |
1.4827 USDT |
1.4827 USDT |
1.4827 USDT |
| 2024-11-11 |
1.5110 USDT |
301.0533 NAP |
1.5351 USDT |
1.4737 USDT |
1.5062 USDT |
1.5175 USDT |
| 2024-11-10 |
1.4985 USDT |
333.4754 NAP |
1.5056 USDT |
1.4609 USDT |
1.4950 USDT |
1.5083 USDT |
| 2024-11-09 |
1.4875 USDT |
165.9669 NAP |
1.5165 USDT |
1.4529 USDT |
1.4898 USDT |
1.5176 USDT |
| 2024-11-08 |
1.5064 USDT |
125.1197 NAP |
1.4890 USDT |
1.4875 USDT |
1.5127 USDT |
1.5213 USDT |
| 2024-11-07 |
1.5258 USDT |
44.0556 NAP |
1.5036 USDT |
1.4758 USDT |
1.5036 USDT |
1.4758 USDT |