Identifier on DigiFinex: nap_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
1.4321 USDT |
140.0918 NAP |
1.4291 USDT |
1.3953 USDT |
1.4306 USDT |
1.4127 USDT |
| 2024-11-23 |
1.4339 USDT |
133.0289 NAP |
1.4501 USDT |
1.4077 USDT |
1.4394 USDT |
1.4416 USDT |
| 2024-11-22 |
1.4216 USDT |
192.2809 NAP |
1.4078 USDT |
1.3630 USDT |
1.3972 USDT |
1.4085 USDT |
| 2024-11-21 |
1.4029 USDT |
251.1863 NAP |
1.3815 USDT |
1.3634 USDT |
1.4003 USDT |
1.4039 USDT |
| 2024-11-20 |
1.4248 USDT |
123.3088 NAP |
1.3753 USDT |
1.3753 USDT |
1.4118 USDT |
1.4322 USDT |
| 2024-11-19 |
1.4422 USDT |
364.1671 NAP |
1.4554 USDT |
1.4020 USDT |
1.4430 USDT |
1.4499 USDT |
| 2024-11-18 |
1.4356 USDT |
15.4012 NAP |
1.4654 USDT |
1.4574 USDT |
1.4671 USDT |
1.4603 USDT |
| 2024-11-17 |
1.4441 USDT |
19.7039 NAP |
1.4350 USDT |
1.4300 USDT |
1.4438 USDT |
1.4388 USDT |
| 2024-11-16 |
1.4413 USDT |
127.1176 NAP |
1.4406 USDT |
1.4042 USDT |
1.4406 USDT |
1.4512 USDT |
| 2024-11-15 |
1.4328 USDT |
11.6066 NAP |
1.4213 USDT |
1.4193 USDT |
1.4288 USDT |
1.4288 USDT |
| 2024-11-14 |
1.4151 USDT |
268.6085 NAP |
1.3850 USDT |
1.3451 USDT |
1.3889 USDT |
1.4324 USDT |
| 2024-11-13 |
1.4577 USDT |
371.4307 NAP |
1.4133 USDT |
1.3938 USDT |
1.4179 USDT |
1.4407 USDT |
| 2024-11-12 |
1.4788 USDT |
0.0000 NAP |
1.4827 USDT |
1.4827 USDT |
1.4827 USDT |
1.4827 USDT |
| 2024-11-11 |
1.5110 USDT |
301.0533 NAP |
1.5351 USDT |
1.4737 USDT |
1.5062 USDT |
1.5175 USDT |
| 2024-11-10 |
1.4985 USDT |
333.4754 NAP |
1.5056 USDT |
1.4609 USDT |
1.4950 USDT |
1.5083 USDT |
| 2024-11-09 |
1.4875 USDT |
165.9669 NAP |
1.5165 USDT |
1.4529 USDT |
1.4898 USDT |
1.5176 USDT |
| 2024-11-08 |
1.5064 USDT |
125.1197 NAP |
1.4890 USDT |
1.4875 USDT |
1.5127 USDT |
1.5213 USDT |
| 2024-11-07 |
1.5258 USDT |
44.0556 NAP |
1.5036 USDT |
1.4758 USDT |
1.5036 USDT |
1.4758 USDT |
| 2024-11-06 |
1.5108 USDT |
233.1607 NAP |
1.5477 USDT |
1.4912 USDT |
1.5364 USDT |
1.5550 USDT |
| 2024-11-05 |
1.5153 USDT |
104.0677 NAP |
1.5283 USDT |
1.4867 USDT |
1.5071 USDT |
1.5042 USDT |
| 2024-11-04 |
1.4908 USDT |
110.7711 NAP |
1.4884 USDT |
1.4780 USDT |
1.4929 USDT |
1.4959 USDT |
| 2024-11-03 |
1.5271 USDT |
213.5010 NAP |
1.4463 USDT |
1.4401 USDT |
1.4849 USDT |
1.5127 USDT |
| 2024-11-02 |
1.6048 USDT |
1.4195 NAP |
1.6050 USDT |
1.6050 USDT |
1.6050 USDT |
1.6050 USDT |
| 2024-11-01 |
1.6397 USDT |
18.9868 NAP |
1.5867 USDT |
1.5767 USDT |
1.5895 USDT |
1.5883 USDT |
| 2024-10-31 |
1.7149 USDT |
6.7236 NAP |
1.6371 USDT |
1.6367 USDT |
1.6611 USDT |
1.6611 USDT |
| 2024-10-30 |
1.7124 USDT |
3.6758 NAP |
1.7663 USDT |
1.7613 USDT |
1.7663 USDT |
1.7613 USDT |
| 2024-10-29 |
1.6568 USDT |
534.1635 NAP |
1.6323 USDT |
1.6009 USDT |
1.6360 USDT |
1.7076 USDT |
| 2024-10-28 |
1.6002 USDT |
161.4351 NAP |
1.5915 USDT |
1.5656 USDT |
1.6087 USDT |
1.6087 USDT |
| 2024-10-27 |
1.5884 USDT |
70.3104 NAP |
1.5852 USDT |
1.5852 USDT |
1.6016 USDT |
1.6072 USDT |
| 2024-10-26 |
1.5779 USDT |
253.3105 NAP |
1.5939 USDT |
1.5171 USDT |
1.5639 USDT |
1.5639 USDT |
| 2024-10-25 |
1.6341 USDT |
157.3053 NAP |
1.6324 USDT |
1.5607 USDT |
1.6025 USDT |
1.5888 USDT |
| 2024-10-24 |
1.6212 USDT |
90.2889 NAP |
1.6249 USDT |
1.6047 USDT |
1.6275 USDT |
1.6259 USDT |
| 2024-10-23 |
1.6206 USDT |
179.9970 NAP |
1.6018 USDT |
1.5729 USDT |
1.6046 USDT |
1.6304 USDT |
| 2024-10-22 |
1.6330 USDT |
216.5174 NAP |
1.6123 USDT |
1.5874 USDT |
1.6316 USDT |
1.6405 USDT |
| 2024-10-21 |
1.6292 USDT |
81.5473 NAP |
1.6226 USDT |
1.6037 USDT |
1.6366 USDT |
1.6366 USDT |
| 2024-10-20 |
1.6426 USDT |
3.5001 NAP |
1.6293 USDT |
1.6293 USDT |
1.6345 USDT |
1.6345 USDT |
| 2024-10-19 |
1.6561 USDT |
194.3940 NAP |
1.6603 USDT |
1.6132 USDT |
1.6452 USDT |
1.6416 USDT |
| 2024-10-18 |
1.6598 USDT |
257.6797 NAP |
1.6492 USDT |
1.6312 USDT |
1.6736 USDT |
1.6778 USDT |
| 2024-10-17 |
1.6673 USDT |
133.3197 NAP |
1.6550 USDT |
1.6373 USDT |
1.6816 USDT |
1.6779 USDT |
| 2024-10-16 |
1.6673 USDT |
161.0172 NAP |
1.6769 USDT |
1.6275 USDT |
1.6419 USDT |
1.6308 USDT |
| 2024-10-15 |
1.6411 USDT |
459.8899 NAP |
1.6653 USDT |
1.5868 USDT |
1.6416 USDT |
1.6601 USDT |
| 2024-10-14 |
1.6431 USDT |
15.4424 NAP |
1.6807 USDT |
1.6641 USDT |
1.6808 USDT |
1.6763 USDT |
| 2024-10-13 |
1.6512 USDT |
240.9147 NAP |
1.6703 USDT |
1.6326 USDT |
1.6543 USDT |
1.6543 USDT |
| 2024-10-12 |
1.6487 USDT |
95.9862 NAP |
1.6267 USDT |
1.6250 USDT |
1.6428 USDT |
1.6428 USDT |
| 2024-10-11 |
1.6487 USDT |
149.7536 NAP |
1.6313 USDT |
1.6003 USDT |
1.6267 USDT |
1.6267 USDT |
| 2024-10-10 |
1.6518 USDT |
64.0259 NAP |
1.6989 USDT |
1.6989 USDT |
1.7543 USDT |
1.7337 USDT |
| 2024-10-09 |
1.6041 USDT |
401.2025 NAP |
1.6167 USDT |
1.5907 USDT |
1.6101 USDT |
1.6101 USDT |
| 2024-10-08 |
1.5901 USDT |
203.2267 NAP |
1.5821 USDT |
1.5647 USDT |
1.5822 USDT |
1.6090 USDT |
| 2024-10-07 |
1.5190 USDT |
214.1446 NAP |
1.5361 USDT |
1.4919 USDT |
1.5302 USDT |
1.5404 USDT |
| 2024-10-06 |
1.5123 USDT |
159.2741 NAP |
1.5535 USDT |
1.4682 USDT |
1.4709 USDT |
1.4709 USDT |