Identifier on DigiFinex: nap_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
2.6941 USDT |
73.6617 NAP |
2.7481 USDT |
2.6777 USDT |
2.7109 USDT |
2.6777 USDT |
| 2023-09-01 |
2.6572 USDT |
71.0117 NAP |
2.7158 USDT |
2.6356 USDT |
2.6683 USDT |
2.6417 USDT |
| 2023-08-31 |
2.6784 USDT |
54.9080 NAP |
2.6462 USDT |
2.6397 USDT |
2.6851 USDT |
2.6574 USDT |
| 2023-08-30 |
2.6812 USDT |
242.1886 NAP |
2.7350 USDT |
2.5251 USDT |
2.6886 USDT |
2.5531 USDT |
| 2023-08-29 |
2.7833 USDT |
173.8680 NAP |
2.6994 USDT |
2.6849 USDT |
2.7247 USDT |
2.7740 USDT |
| 2023-08-28 |
2.7225 USDT |
270.3283 NAP |
2.6250 USDT |
2.6159 USDT |
2.6333 USDT |
2.8666 USDT |
| 2023-08-27 |
2.5751 USDT |
94.6431 NAP |
2.5966 USDT |
2.5612 USDT |
2.5899 USDT |
2.6843 USDT |
| 2023-08-26 |
2.6040 USDT |
64.1089 NAP |
2.6129 USDT |
2.5662 USDT |
2.6020 USDT |
2.6034 USDT |
| 2023-08-25 |
2.5700 USDT |
86.4740 NAP |
2.6394 USDT |
2.5507 USDT |
2.6037 USDT |
2.6061 USDT |
| 2023-08-24 |
2.5919 USDT |
182.8406 NAP |
2.5918 USDT |
2.4796 USDT |
2.5815 USDT |
2.5815 USDT |
| 2023-08-23 |
2.5671 USDT |
92.4428 NAP |
2.5092 USDT |
2.5092 USDT |
2.6066 USDT |
2.6066 USDT |
| 2023-08-22 |
2.5702 USDT |
210.5429 NAP |
2.5162 USDT |
2.3998 USDT |
2.5038 USDT |
2.6140 USDT |
| 2023-08-21 |
2.6396 USDT |
68.8624 NAP |
2.5946 USDT |
2.5894 USDT |
2.6321 USDT |
2.6250 USDT |
| 2023-08-20 |
2.6333 USDT |
103.8592 NAP |
2.6385 USDT |
2.5444 USDT |
2.5978 USDT |
2.6612 USDT |
| 2023-08-19 |
2.5971 USDT |
60.8856 NAP |
2.6668 USDT |
2.6134 USDT |
2.6433 USDT |
2.6360 USDT |
| 2023-08-18 |
2.5615 USDT |
90.7532 NAP |
2.6209 USDT |
2.4919 USDT |
2.5894 USDT |
2.5876 USDT |
| 2023-08-17 |
2.7024 USDT |
157.2388 NAP |
2.6764 USDT |
2.6052 USDT |
2.7017 USDT |
2.7369 USDT |
| 2023-08-16 |
2.6406 USDT |
121.8761 NAP |
2.6386 USDT |
2.5244 USDT |
2.6193 USDT |
2.5914 USDT |
| 2023-08-15 |
2.6842 USDT |
240.8108 NAP |
2.7004 USDT |
2.5657 USDT |
2.6655 USDT |
2.6796 USDT |
| 2023-08-14 |
2.7362 USDT |
61.6152 NAP |
2.7580 USDT |
2.6948 USDT |
2.7257 USDT |
2.7136 USDT |
| 2023-08-13 |
2.7180 USDT |
150.6579 NAP |
2.6308 USDT |
2.6150 USDT |
2.7267 USDT |
2.7196 USDT |
| 2023-08-12 |
2.7964 USDT |
30.0268 NAP |
2.7552 USDT |
2.7217 USDT |
2.7562 USDT |
2.7429 USDT |
| 2023-08-11 |
2.8952 USDT |
36.1649 NAP |
2.8656 USDT |
2.8157 USDT |
2.8605 USDT |
2.8579 USDT |
| 2023-08-10 |
2.9935 USDT |
41.3413 NAP |
2.8844 USDT |
2.8777 USDT |
2.9081 USDT |
2.9243 USDT |
| 2023-08-09 |
3.1035 USDT |
30.5441 NAP |
3.1033 USDT |
3.0645 USDT |
3.1063 USDT |
3.1086 USDT |
| 2023-08-08 |
3.1016 USDT |
52.1747 NAP |
3.1218 USDT |
3.1218 USDT |
3.1571 USDT |
3.1371 USDT |
| 2023-08-07 |
3.0825 USDT |
109.4522 NAP |
3.0409 USDT |
2.9613 USDT |
3.0465 USDT |
3.0790 USDT |
| 2023-08-06 |
2.9733 USDT |
122.0430 NAP |
3.0767 USDT |
3.0383 USDT |
3.0767 USDT |
3.1349 USDT |
| 2023-08-05 |
2.8561 USDT |
38.1242 NAP |
2.8289 USDT |
2.7901 USDT |
2.8181 USDT |
2.7987 USDT |
| 2023-08-04 |
2.8519 USDT |
33.5298 NAP |
2.8962 USDT |
2.8663 USDT |
2.8949 USDT |
2.8910 USDT |
| 2023-08-03 |
2.8107 USDT |
45.5884 NAP |
2.8541 USDT |
2.8190 USDT |
2.8768 USDT |
2.8768 USDT |
| 2023-08-02 |
2.8511 USDT |
51.8857 NAP |
2.8052 USDT |
2.7747 USDT |
2.8116 USDT |
2.8602 USDT |
| 2023-08-01 |
2.8839 USDT |
49.1553 NAP |
2.8645 USDT |
2.8267 USDT |
2.8663 USDT |
2.8663 USDT |
| 2023-07-31 |
2.8453 USDT |
56.3034 NAP |
2.8640 USDT |
2.7893 USDT |
2.8527 USDT |
2.8527 USDT |
| 2023-07-30 |
2.7992 USDT |
45.9192 NAP |
2.8013 USDT |
2.7812 USDT |
2.8321 USDT |
2.8188 USDT |
| 2023-07-29 |
2.7892 USDT |
44.3649 NAP |
2.7835 USDT |
2.7652 USDT |
2.7742 USDT |
2.7742 USDT |
| 2023-07-28 |
2.7931 USDT |
88.1646 NAP |
2.8072 USDT |
2.6851 USDT |
2.7093 USDT |
2.8100 USDT |
| 2023-07-27 |
2.7652 USDT |
35.1443 NAP |
2.7935 USDT |
2.7786 USDT |
2.8335 USDT |
2.8511 USDT |
| 2023-07-26 |
2.7228 USDT |
45.5608 NAP |
2.6407 USDT |
2.6368 USDT |
2.7273 USDT |
2.7243 USDT |
| 2023-07-25 |
2.7313 USDT |
61.7003 NAP |
2.7583 USDT |
2.7470 USDT |
2.7719 USDT |
2.7718 USDT |
| 2023-07-24 |
2.7079 USDT |
66.3459 NAP |
2.7157 USDT |
2.6172 USDT |
2.6960 USDT |
2.6901 USDT |
| 2023-07-23 |
2.7007 USDT |
67.6857 NAP |
2.7371 USDT |
2.6521 USDT |
2.7286 USDT |
2.7178 USDT |
| 2023-07-22 |
2.6776 USDT |
92.3527 NAP |
2.7291 USDT |
2.6542 USDT |
2.7349 USDT |
2.7362 USDT |
| 2023-07-21 |
2.6601 USDT |
58.0049 NAP |
2.6472 USDT |
2.5770 USDT |
2.6490 USDT |
2.6795 USDT |
| 2023-07-20 |
2.6480 USDT |
191.0097 NAP |
2.6686 USDT |
2.5242 USDT |
2.5715 USDT |
2.6678 USDT |
| 2023-07-19 |
2.6848 USDT |
62.4034 NAP |
2.6989 USDT |
2.5978 USDT |
2.6356 USDT |
2.6203 USDT |
| 2023-07-18 |
2.6770 USDT |
55.1197 NAP |
2.6654 USDT |
2.5183 USDT |
2.5485 USDT |
2.5485 USDT |
| 2023-07-17 |
2.7190 USDT |
39.3579 NAP |
2.7318 USDT |
2.6784 USDT |
2.7199 USDT |
2.7130 USDT |
| 2023-07-16 |
2.7579 USDT |
131.3374 NAP |
2.7068 USDT |
2.6283 USDT |
2.7257 USDT |
2.7796 USDT |
| 2023-07-15 |
2.7897 USDT |
60.4748 NAP |
2.7697 USDT |
2.7430 USDT |
2.8117 USDT |
2.7924 USDT |