Identifier on DigiFinex: nap_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
2.6198 USDT |
366.5797 NAP |
2.6879 USDT |
2.5197 USDT |
2.5971 USDT |
2.6942 USDT |
| 2023-10-04 |
2.6536 USDT |
101.1710 NAP |
2.6571 USDT |
2.6356 USDT |
2.6598 USDT |
2.7181 USDT |
| 2023-10-03 |
2.6902 USDT |
96.6519 NAP |
2.6705 USDT |
2.5955 USDT |
2.6593 USDT |
2.6834 USDT |
| 2023-10-02 |
2.6322 USDT |
91.0355 NAP |
2.7360 USDT |
2.6078 USDT |
2.7079 USDT |
2.7079 USDT |
| 2023-10-01 |
2.7098 USDT |
40.9312 NAP |
2.7051 USDT |
2.6721 USDT |
2.7020 USDT |
2.7460 USDT |
| 2023-09-30 |
2.7591 USDT |
49.6116 NAP |
2.7848 USDT |
2.7081 USDT |
2.7409 USDT |
2.7228 USDT |
| 2023-09-29 |
2.7275 USDT |
71.7183 NAP |
2.7583 USDT |
2.6951 USDT |
2.7675 USDT |
2.7603 USDT |
| 2023-09-28 |
2.7192 USDT |
59.4386 NAP |
2.7473 USDT |
2.6858 USDT |
2.7460 USDT |
2.7506 USDT |
| 2023-09-27 |
2.7739 USDT |
29.4706 NAP |
2.7931 USDT |
2.7217 USDT |
2.7563 USDT |
2.7217 USDT |
| 2023-09-26 |
2.7587 USDT |
82.4472 NAP |
2.9167 USDT |
2.7699 USDT |
2.8117 USDT |
2.8117 USDT |
| 2023-09-25 |
2.7664 USDT |
80.3426 NAP |
2.7351 USDT |
2.6745 USDT |
2.7418 USDT |
2.7530 USDT |
| 2023-09-24 |
2.9095 USDT |
85.1950 NAP |
2.8398 USDT |
2.7267 USDT |
2.7738 USDT |
2.8094 USDT |
| 2023-09-23 |
2.8988 USDT |
81.0965 NAP |
3.1299 USDT |
3.0197 USDT |
3.1228 USDT |
3.0493 USDT |
| 2023-09-22 |
2.5986 USDT |
82.3536 NAP |
2.6213 USDT |
2.5441 USDT |
2.6130 USDT |
2.5585 USDT |
| 2023-09-21 |
2.6022 USDT |
62.6254 NAP |
2.6235 USDT |
2.5691 USDT |
2.6182 USDT |
2.6166 USDT |
| 2023-09-20 |
2.6096 USDT |
68.9859 NAP |
2.6141 USDT |
2.5773 USDT |
2.6208 USDT |
2.6297 USDT |
| 2023-09-19 |
2.6068 USDT |
57.6265 NAP |
2.6273 USDT |
2.5664 USDT |
2.6172 USDT |
2.6126 USDT |
| 2023-09-18 |
2.6087 USDT |
52.7647 NAP |
2.5934 USDT |
2.5755 USDT |
2.6132 USDT |
2.6082 USDT |
| 2023-09-17 |
2.6302 USDT |
96.3490 NAP |
2.6075 USDT |
2.5718 USDT |
2.6194 USDT |
2.6249 USDT |
| 2023-09-16 |
2.6479 USDT |
46.9219 NAP |
2.6977 USDT |
2.6490 USDT |
2.7074 USDT |
2.6982 USDT |
| 2023-09-15 |
2.6845 USDT |
77.9911 NAP |
2.7119 USDT |
2.6613 USDT |
2.7257 USDT |
2.6997 USDT |
| 2023-09-14 |
2.7275 USDT |
50.4351 NAP |
2.7338 USDT |
2.6684 USDT |
2.7238 USDT |
2.7646 USDT |
| 2023-09-13 |
2.7548 USDT |
71.7012 NAP |
2.7233 USDT |
2.6863 USDT |
2.7411 USDT |
2.7257 USDT |
| 2023-09-12 |
2.8132 USDT |
54.3396 NAP |
2.7834 USDT |
2.7287 USDT |
2.7949 USDT |
2.8021 USDT |
| 2023-09-11 |
2.7082 USDT |
282.3561 NAP |
2.8685 USDT |
2.7676 USDT |
2.8135 USDT |
2.8865 USDT |
| 2023-09-10 |
2.7892 USDT |
211.2625 NAP |
2.8656 USDT |
2.7670 USDT |
2.8228 USDT |
2.8642 USDT |
| 2023-09-09 |
2.6298 USDT |
57.7274 NAP |
2.6414 USDT |
2.6090 USDT |
2.6486 USDT |
2.6430 USDT |
| 2023-09-08 |
2.6216 USDT |
43.7743 NAP |
2.6488 USDT |
2.6032 USDT |
2.6385 USDT |
2.6125 USDT |
| 2023-09-07 |
2.5800 USDT |
88.9891 NAP |
2.6421 USDT |
2.5670 USDT |
2.6451 USDT |
2.6060 USDT |
| 2023-09-06 |
2.6641 USDT |
114.7274 NAP |
2.5821 USDT |
2.5527 USDT |
2.5780 USDT |
2.5780 USDT |
| 2023-09-05 |
2.6840 USDT |
82.8911 NAP |
2.7010 USDT |
2.6307 USDT |
2.6922 USDT |
2.6943 USDT |
| 2023-09-04 |
2.6138 USDT |
332.6475 NAP |
2.6772 USDT |
2.4908 USDT |
2.6316 USDT |
2.7031 USDT |
| 2023-09-03 |
2.6762 USDT |
54.5916 NAP |
2.7154 USDT |
2.6525 USDT |
2.6968 USDT |
2.7275 USDT |
| 2023-09-02 |
2.6941 USDT |
73.6617 NAP |
2.7481 USDT |
2.6777 USDT |
2.7109 USDT |
2.6777 USDT |
| 2023-09-01 |
2.6572 USDT |
71.0117 NAP |
2.7158 USDT |
2.6356 USDT |
2.6683 USDT |
2.6417 USDT |
| 2023-08-31 |
2.6784 USDT |
54.9080 NAP |
2.6462 USDT |
2.6397 USDT |
2.6851 USDT |
2.6574 USDT |
| 2023-08-30 |
2.6812 USDT |
242.1886 NAP |
2.7350 USDT |
2.5251 USDT |
2.6886 USDT |
2.5531 USDT |
| 2023-08-29 |
2.7833 USDT |
173.8680 NAP |
2.6994 USDT |
2.6849 USDT |
2.7247 USDT |
2.7740 USDT |
| 2023-08-28 |
2.7225 USDT |
270.3283 NAP |
2.6250 USDT |
2.6159 USDT |
2.6333 USDT |
2.8666 USDT |
| 2023-08-27 |
2.5751 USDT |
94.6431 NAP |
2.5966 USDT |
2.5612 USDT |
2.5899 USDT |
2.6843 USDT |
| 2023-08-26 |
2.6040 USDT |
64.1089 NAP |
2.6129 USDT |
2.5662 USDT |
2.6020 USDT |
2.6034 USDT |
| 2023-08-25 |
2.5700 USDT |
86.4740 NAP |
2.6394 USDT |
2.5507 USDT |
2.6037 USDT |
2.6061 USDT |
| 2023-08-24 |
2.5919 USDT |
182.8406 NAP |
2.5918 USDT |
2.4796 USDT |
2.5815 USDT |
2.5815 USDT |
| 2023-08-23 |
2.5671 USDT |
92.4428 NAP |
2.5092 USDT |
2.5092 USDT |
2.6066 USDT |
2.6066 USDT |
| 2023-08-22 |
2.5702 USDT |
210.5429 NAP |
2.5162 USDT |
2.3998 USDT |
2.5038 USDT |
2.6140 USDT |
| 2023-08-21 |
2.6396 USDT |
68.8624 NAP |
2.5946 USDT |
2.5894 USDT |
2.6321 USDT |
2.6250 USDT |
| 2023-08-20 |
2.6333 USDT |
103.8592 NAP |
2.6385 USDT |
2.5444 USDT |
2.5978 USDT |
2.6612 USDT |
| 2023-08-19 |
2.5971 USDT |
60.8856 NAP |
2.6668 USDT |
2.6134 USDT |
2.6433 USDT |
2.6360 USDT |
| 2023-08-18 |
2.5615 USDT |
90.7532 NAP |
2.6209 USDT |
2.4919 USDT |
2.5894 USDT |
2.5876 USDT |
| 2023-08-17 |
2.7024 USDT |
157.2388 NAP |
2.6764 USDT |
2.6052 USDT |
2.7017 USDT |
2.7369 USDT |