Identifier on DigiFinex: nap_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
2.5935 USDT |
138.2472 NAP |
2.6380 USDT |
2.4988 USDT |
2.6221 USDT |
2.5963 USDT |
| 2023-06-26 |
2.6618 USDT |
66.1158 NAP |
2.6050 USDT |
2.5647 USDT |
2.6258 USDT |
2.6062 USDT |
| 2023-06-25 |
2.6542 USDT |
44.8739 NAP |
2.6530 USDT |
2.6240 USDT |
2.6497 USDT |
2.6497 USDT |
| 2023-06-24 |
2.7765 USDT |
205.0168 NAP |
2.5703 USDT |
2.4986 USDT |
2.5680 USDT |
2.6102 USDT |
| 2023-06-23 |
2.6477 USDT |
182.3329 NAP |
2.6082 USDT |
2.5359 USDT |
2.5880 USDT |
3.0095 USDT |
| 2023-06-22 |
2.6585 USDT |
114.0228 NAP |
2.6630 USDT |
2.5601 USDT |
2.6109 USDT |
2.6006 USDT |
| 2023-06-21 |
2.6886 USDT |
99.5905 NAP |
2.7080 USDT |
2.5835 USDT |
2.6473 USDT |
2.7069 USDT |
| 2023-06-20 |
2.6534 USDT |
134.3404 NAP |
2.6791 USDT |
2.5878 USDT |
2.6654 USDT |
2.6753 USDT |
| 2023-06-19 |
2.6146 USDT |
46.4784 NAP |
2.6249 USDT |
2.5929 USDT |
2.6276 USDT |
2.6495 USDT |
| 2023-06-18 |
2.6787 USDT |
48.4754 NAP |
2.6594 USDT |
2.6024 USDT |
2.6454 USDT |
2.6678 USDT |
| 2023-06-17 |
2.6147 USDT |
100.8028 NAP |
2.6285 USDT |
2.5553 USDT |
2.6274 USDT |
2.6400 USDT |
| 2023-06-16 |
2.6044 USDT |
37.4970 NAP |
2.6017 USDT |
2.5836 USDT |
2.6017 USDT |
2.6327 USDT |
| 2023-06-15 |
2.5671 USDT |
132.2139 NAP |
2.5647 USDT |
2.4622 USDT |
2.5647 USDT |
2.6268 USDT |
| 2023-06-14 |
2.7413 USDT |
153.3684 NAP |
2.7074 USDT |
2.6102 USDT |
2.7212 USDT |
2.6735 USDT |
| 2023-06-13 |
2.8033 USDT |
63.7266 NAP |
2.8597 USDT |
2.7868 USDT |
2.8166 USDT |
2.8102 USDT |
| 2023-06-12 |
2.9643 USDT |
109.0319 NAP |
2.8959 USDT |
2.8431 USDT |
2.9222 USDT |
2.9145 USDT |
| 2023-06-11 |
2.6954 USDT |
152.2443 NAP |
2.7613 USDT |
2.5742 USDT |
2.5744 USDT |
2.5742 USDT |
| 2023-06-10 |
2.7596 USDT |
47.2180 NAP |
2.6966 USDT |
2.6835 USDT |
2.7210 USDT |
2.7591 USDT |
| 2023-06-09 |
3.2018 USDT |
55.9478 NAP |
3.2273 USDT |
3.1502 USDT |
3.2313 USDT |
3.2313 USDT |
| 2023-06-08 |
3.1525 USDT |
77.4446 NAP |
3.1071 USDT |
3.1070 USDT |
3.1889 USDT |
3.2281 USDT |
| 2023-06-07 |
3.2498 USDT |
43.2998 NAP |
3.1329 USDT |
3.1286 USDT |
3.1792 USDT |
3.1757 USDT |
| 2023-06-06 |
3.2880 USDT |
109.8107 NAP |
3.3478 USDT |
3.2288 USDT |
3.2508 USDT |
3.2441 USDT |
| 2023-06-05 |
3.4557 USDT |
93.4392 NAP |
3.3761 USDT |
3.2177 USDT |
3.3253 USDT |
3.2290 USDT |
| 2023-06-04 |
3.5311 USDT |
111.3764 NAP |
3.5793 USDT |
3.4584 USDT |
3.5795 USDT |
3.5433 USDT |
| 2023-06-03 |
3.5360 USDT |
33.1651 NAP |
3.4737 USDT |
3.4737 USDT |
3.4944 USDT |
3.5249 USDT |
| 2023-06-02 |
3.4961 USDT |
91.9003 NAP |
3.4752 USDT |
3.4549 USDT |
3.5271 USDT |
3.5271 USDT |
| 2023-06-01 |
3.4892 USDT |
81.0400 NAP |
3.5673 USDT |
3.3537 USDT |
3.4376 USDT |
3.4376 USDT |
| 2023-05-31 |
3.5100 USDT |
43.5100 NAP |
3.4620 USDT |
3.4337 USDT |
3.4419 USDT |
3.4419 USDT |
| 2023-05-30 |
3.5335 USDT |
79.8656 NAP |
3.4932 USDT |
3.3749 USDT |
3.4903 USDT |
3.5412 USDT |
| 2023-05-29 |
3.6212 USDT |
108.5913 NAP |
3.6755 USDT |
3.5135 USDT |
3.6302 USDT |
3.5764 USDT |
| 2023-05-28 |
3.6122 USDT |
71.3721 NAP |
3.6273 USDT |
3.4912 USDT |
3.5453 USDT |
3.6155 USDT |
| 2023-05-27 |
3.5872 USDT |
28.8419 NAP |
3.6351 USDT |
3.6063 USDT |
3.6324 USDT |
3.6324 USDT |
| 2023-05-26 |
3.5267 USDT |
68.0420 NAP |
3.5481 USDT |
3.4495 USDT |
3.4965 USDT |
3.5087 USDT |
| 2023-05-25 |
3.5109 USDT |
53.6819 NAP |
3.4858 USDT |
3.4364 USDT |
3.5402 USDT |
3.5393 USDT |
| 2023-05-24 |
3.5267 USDT |
58.0893 NAP |
3.4515 USDT |
3.3621 USDT |
3.4564 USDT |
3.5424 USDT |
| 2023-05-23 |
3.5852 USDT |
78.2121 NAP |
3.6805 USDT |
3.4962 USDT |
3.6092 USDT |
3.6285 USDT |
| 2023-05-22 |
3.5735 USDT |
101.0044 NAP |
3.5600 USDT |
3.4673 USDT |
3.5644 USDT |
3.4673 USDT |
| 2023-05-21 |
3.7812 USDT |
123.0181 NAP |
3.7751 USDT |
3.4895 USDT |
3.5858 USDT |
3.5040 USDT |
| 2023-05-20 |
3.5685 USDT |
123.5211 NAP |
3.5302 USDT |
3.4300 USDT |
3.5349 USDT |
3.5885 USDT |
| 2023-05-19 |
3.4688 USDT |
37.2577 NAP |
3.5773 USDT |
3.4704 USDT |
3.5183 USDT |
3.5373 USDT |
| 2023-05-18 |
3.5395 USDT |
58.4683 NAP |
3.4105 USDT |
3.4105 USDT |
3.4835 USDT |
3.5186 USDT |
| 2023-05-17 |
3.6392 USDT |
145.2559 NAP |
3.4806 USDT |
3.4806 USDT |
3.5880 USDT |
3.6245 USDT |
| 2023-05-16 |
3.6677 USDT |
84.7551 NAP |
3.6200 USDT |
3.5614 USDT |
3.6043 USDT |
3.6052 USDT |
| 2023-05-15 |
3.7311 USDT |
71.8862 NAP |
3.6460 USDT |
3.5397 USDT |
3.5565 USDT |
3.6010 USDT |
| 2023-05-14 |
3.9264 USDT |
64.8538 NAP |
3.8740 USDT |
3.7259 USDT |
3.7965 USDT |
3.7259 USDT |
| 2023-05-13 |
3.9813 USDT |
76.0808 NAP |
4.0264 USDT |
3.9413 USDT |
4.0693 USDT |
4.0683 USDT |
| 2023-05-12 |
3.7651 USDT |
179.4283 NAP |
3.8083 USDT |
3.5901 USDT |
3.7284 USDT |
3.8066 USDT |
| 2023-05-11 |
3.6841 USDT |
84.4348 NAP |
3.6386 USDT |
3.4278 USDT |
3.5132 USDT |
3.5324 USDT |
| 2023-05-10 |
3.8662 USDT |
69.8835 NAP |
3.8642 USDT |
3.7066 USDT |
3.8187 USDT |
3.8926 USDT |
| 2023-05-09 |
3.9991 USDT |
106.9567 NAP |
3.9297 USDT |
3.8322 USDT |
3.9477 USDT |
4.0006 USDT |