Identifier on DigiFinex: nap_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
3.5267 USDT |
58.0893 NAP |
3.4515 USDT |
3.3621 USDT |
3.4564 USDT |
3.5424 USDT |
| 2023-05-23 |
3.5852 USDT |
78.2121 NAP |
3.6805 USDT |
3.4962 USDT |
3.6092 USDT |
3.6285 USDT |
| 2023-05-22 |
3.5735 USDT |
101.0044 NAP |
3.5600 USDT |
3.4673 USDT |
3.5644 USDT |
3.4673 USDT |
| 2023-05-21 |
3.7812 USDT |
123.0181 NAP |
3.7751 USDT |
3.4895 USDT |
3.5858 USDT |
3.5040 USDT |
| 2023-05-20 |
3.5685 USDT |
123.5211 NAP |
3.5302 USDT |
3.4300 USDT |
3.5349 USDT |
3.5885 USDT |
| 2023-05-19 |
3.4688 USDT |
37.2577 NAP |
3.5773 USDT |
3.4704 USDT |
3.5183 USDT |
3.5373 USDT |
| 2023-05-18 |
3.5395 USDT |
58.4683 NAP |
3.4105 USDT |
3.4105 USDT |
3.4835 USDT |
3.5186 USDT |
| 2023-05-17 |
3.6392 USDT |
145.2559 NAP |
3.4806 USDT |
3.4806 USDT |
3.5880 USDT |
3.6245 USDT |
| 2023-05-16 |
3.6677 USDT |
84.7551 NAP |
3.6200 USDT |
3.5614 USDT |
3.6043 USDT |
3.6052 USDT |
| 2023-05-15 |
3.7311 USDT |
71.8862 NAP |
3.6460 USDT |
3.5397 USDT |
3.5565 USDT |
3.6010 USDT |
| 2023-05-14 |
3.9264 USDT |
64.8538 NAP |
3.8740 USDT |
3.7259 USDT |
3.7965 USDT |
3.7259 USDT |
| 2023-05-13 |
3.9813 USDT |
76.0808 NAP |
4.0264 USDT |
3.9413 USDT |
4.0693 USDT |
4.0683 USDT |
| 2023-05-12 |
3.7651 USDT |
179.4283 NAP |
3.8083 USDT |
3.5901 USDT |
3.7284 USDT |
3.8066 USDT |
| 2023-05-11 |
3.6841 USDT |
84.4348 NAP |
3.6386 USDT |
3.4278 USDT |
3.5132 USDT |
3.5324 USDT |
| 2023-05-10 |
3.8662 USDT |
69.8835 NAP |
3.8642 USDT |
3.7066 USDT |
3.8187 USDT |
3.8926 USDT |
| 2023-05-09 |
3.9991 USDT |
106.9567 NAP |
3.9297 USDT |
3.8322 USDT |
3.9477 USDT |
4.0006 USDT |
| 2023-05-08 |
4.3861 USDT |
91.4486 NAP |
4.3487 USDT |
4.0700 USDT |
4.2241 USDT |
4.0700 USDT |
| 2023-05-07 |
4.8840 USDT |
31.2750 NAP |
4.6749 USDT |
4.6616 USDT |
4.7371 USDT |
4.7658 USDT |
| 2023-05-06 |
5.2001 USDT |
34.9386 NAP |
5.2026 USDT |
4.9421 USDT |
5.0363 USDT |
5.0245 USDT |
| 2023-05-05 |
5.4057 USDT |
25.5538 NAP |
5.2167 USDT |
5.1279 USDT |
5.2295 USDT |
5.1990 USDT |
| 2023-05-04 |
6.3453 USDT |
99.4329 NAP |
6.9971 USDT |
5.8835 USDT |
5.9538 USDT |
5.9097 USDT |
| 2023-05-03 |
6.1693 USDT |
18.3563 NAP |
6.2662 USDT |
6.1283 USDT |
6.2168 USDT |
6.2168 USDT |
| 2023-05-02 |
6.0180 USDT |
24.3155 NAP |
5.8572 USDT |
5.8487 USDT |
5.9169 USDT |
5.9114 USDT |
| 2023-05-01 |
6.1456 USDT |
19.4851 NAP |
6.0800 USDT |
5.9611 USDT |
6.0696 USDT |
6.0696 USDT |
| 2023-04-30 |
7.0600 USDT |
28.7178 NAP |
6.2650 USDT |
6.0611 USDT |
6.1805 USDT |
6.1771 USDT |
| 2023-04-29 |
6.1014 USDT |
17.7121 NAP |
6.2365 USDT |
6.2363 USDT |
6.2952 USDT |
6.3518 USDT |
| 2023-04-28 |
5.7512 USDT |
30.9415 NAP |
5.6114 USDT |
5.5317 USDT |
5.6477 USDT |
5.7996 USDT |
| 2023-04-27 |
5.6660 USDT |
22.4793 NAP |
5.7285 USDT |
5.5783 USDT |
5.6907 USDT |
5.7364 USDT |
| 2023-04-26 |
5.5445 USDT |
22.8845 NAP |
5.9053 USDT |
5.5455 USDT |
5.6924 USDT |
5.7154 USDT |
| 2023-04-25 |
5.2087 USDT |
26.6849 NAP |
5.2727 USDT |
5.1561 USDT |
5.2954 USDT |
5.3999 USDT |
| 2023-04-24 |
5.0211 USDT |
32.0375 NAP |
5.0402 USDT |
4.9493 USDT |
5.0194 USDT |
5.0194 USDT |
| 2023-04-23 |
5.0415 USDT |
51.5234 NAP |
5.0536 USDT |
4.8411 USDT |
4.9012 USDT |
4.8805 USDT |
| 2023-04-22 |
5.0188 USDT |
31.9245 NAP |
5.0744 USDT |
4.9806 USDT |
5.0954 USDT |
5.1539 USDT |
| 2023-04-21 |
5.1387 USDT |
35.8565 NAP |
5.0513 USDT |
4.9233 USDT |
4.9569 USDT |
4.9569 USDT |
| 2023-04-20 |
5.1200 USDT |
65.7336 NAP |
5.0476 USDT |
4.7978 USDT |
5.0061 USDT |
5.2185 USDT |
| 2023-04-19 |
5.6568 USDT |
25.4240 NAP |
5.5989 USDT |
5.3822 USDT |
5.4425 USDT |
5.4175 USDT |
| 2023-04-18 |
5.9615 USDT |
65.1554 NAP |
6.1747 USDT |
5.7094 USDT |
5.9439 USDT |
5.9387 USDT |
| 2023-04-17 |
5.9419 USDT |
18.3743 NAP |
5.9304 USDT |
5.7499 USDT |
5.9340 USDT |
5.9464 USDT |
| 2023-04-16 |
5.9669 USDT |
26.8180 NAP |
5.8835 USDT |
5.7695 USDT |
5.9688 USDT |
5.9715 USDT |
| 2023-04-15 |
6.1040 USDT |
16.8130 NAP |
6.1145 USDT |
5.9995 USDT |
6.0461 USDT |
6.0308 USDT |
| 2023-04-14 |
6.0727 USDT |
16.7110 NAP |
5.9588 USDT |
5.9382 USDT |
5.9941 USDT |
5.9941 USDT |
| 2023-04-13 |
6.0713 USDT |
9.2416 NAP |
5.9582 USDT |
5.9582 USDT |
6.1415 USDT |
6.1599 USDT |
| 2023-04-12 |
6.2918 USDT |
26.4663 NAP |
6.2601 USDT |
5.9283 USDT |
5.9465 USDT |
5.9465 USDT |
| 2023-04-11 |
6.6716 USDT |
10.6549 NAP |
6.6081 USDT |
6.4818 USDT |
6.6037 USDT |
6.6497 USDT |
| 2023-04-10 |
6.4174 USDT |
13.6972 NAP |
6.4519 USDT |
6.4196 USDT |
6.4519 USDT |
6.6575 USDT |
| 2023-04-09 |
6.5626 USDT |
13.5896 NAP |
6.4306 USDT |
6.2542 USDT |
6.4306 USDT |
6.5483 USDT |
| 2023-04-08 |
5.0264 USDT |
263.4209 NAP |
5.3750 USDT |
5.1347 USDT |
5.5824 USDT |
6.4084 USDT |
| 2023-04-07 |
6.0012 USDT |
32.2540 NAP |
6.0817 USDT |
5.9479 USDT |
6.0333 USDT |
5.9839 USDT |
| 2023-04-06 |
6.0182 USDT |
12.0962 NAP |
6.1544 USDT |
6.0463 USDT |
6.1156 USDT |
6.0904 USDT |
| 2023-04-05 |
6.1057 USDT |
20.3612 NAP |
6.1029 USDT |
5.9591 USDT |
6.0438 USDT |
5.9907 USDT |