Identifier on DigiFinex: nap_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
6.0985 USDT |
14.6029 NAP |
6.1336 USDT |
6.0588 USDT |
6.1382 USDT |
6.1434 USDT |
| 2023-04-03 |
6.2066 USDT |
19.0599 NAP |
6.0312 USDT |
5.9983 USDT |
6.0952 USDT |
6.0074 USDT |
| 2023-04-02 |
6.3543 USDT |
15.6784 NAP |
6.2011 USDT |
6.1594 USDT |
6.2957 USDT |
6.1594 USDT |
| 2023-04-01 |
6.3631 USDT |
22.4650 NAP |
6.4096 USDT |
6.1558 USDT |
6.2754 USDT |
6.4299 USDT |
| 2023-03-31 |
6.3421 USDT |
22.1278 NAP |
6.4037 USDT |
6.2135 USDT |
6.3674 USDT |
6.3419 USDT |
| 2023-03-30 |
6.3568 USDT |
15.7005 NAP |
6.2148 USDT |
6.2148 USDT |
6.2780 USDT |
6.2780 USDT |
| 2023-03-29 |
6.3034 USDT |
17.2892 NAP |
6.3079 USDT |
6.2339 USDT |
6.3536 USDT |
6.4215 USDT |
| 2023-03-28 |
6.1371 USDT |
15.0541 NAP |
6.2000 USDT |
6.1563 USDT |
6.2715 USDT |
6.2276 USDT |
| 2023-03-27 |
6.2854 USDT |
18.4328 NAP |
6.2163 USDT |
6.0548 USDT |
6.1231 USDT |
6.1986 USDT |
| 2023-03-26 |
6.3926 USDT |
14.1875 NAP |
6.2384 USDT |
6.1590 USDT |
6.3050 USDT |
6.3957 USDT |
| 2023-03-25 |
6.4137 USDT |
19.3849 NAP |
6.4617 USDT |
6.1751 USDT |
6.2856 USDT |
6.2856 USDT |
| 2023-03-24 |
6.4942 USDT |
9.9829 NAP |
6.5262 USDT |
6.3847 USDT |
6.5174 USDT |
6.5174 USDT |
| 2023-03-23 |
6.4097 USDT |
12.3133 NAP |
6.3951 USDT |
6.3951 USDT |
6.4789 USDT |
6.4789 USDT |
| 2023-03-22 |
6.5509 USDT |
12.1689 NAP |
6.6713 USDT |
6.2247 USDT |
6.3955 USDT |
6.2460 USDT |
| 2023-03-21 |
6.8106 USDT |
12.4750 NAP |
6.7852 USDT |
6.5663 USDT |
6.7168 USDT |
6.6845 USDT |
| 2023-03-20 |
6.7153 USDT |
157.5077 NAP |
6.7425 USDT |
6.3701 USDT |
6.6954 USDT |
6.6954 USDT |
| 2023-03-19 |
6.4942 USDT |
16.3374 NAP |
6.5604 USDT |
6.4975 USDT |
6.5219 USDT |
6.5217 USDT |
| 2023-03-18 |
5.9691 USDT |
17.9704 NAP |
6.2267 USDT |
6.0887 USDT |
6.2955 USDT |
6.4836 USDT |
| 2023-03-17 |
6.2262 USDT |
26.6585 NAP |
6.0820 USDT |
6.0820 USDT |
6.0820 USDT |
6.2816 USDT |
| 2023-03-16 |
6.2190 USDT |
18.3607 NAP |
6.1813 USDT |
6.0432 USDT |
6.1769 USDT |
6.2247 USDT |
| 2023-03-15 |
6.4748 USDT |
82.8806 NAP |
6.2822 USDT |
6.2521 USDT |
6.3675 USDT |
6.3039 USDT |
| 2023-03-14 |
6.5017 USDT |
94.6439 NAP |
6.5981 USDT |
6.4638 USDT |
6.5862 USDT |
6.5956 USDT |
| 2023-03-13 |
6.4278 USDT |
139.3966 NAP |
6.5539 USDT |
6.4211 USDT |
6.5680 USDT |
6.5129 USDT |
| 2023-03-12 |
6.1885 USDT |
90.6011 NAP |
6.2489 USDT |
6.1734 USDT |
6.3198 USDT |
6.3648 USDT |
| 2023-03-11 |
6.1953 USDT |
110.7356 NAP |
6.2342 USDT |
6.1101 USDT |
6.2459 USDT |
6.1964 USDT |
| 2023-03-10 |
6.1530 USDT |
110.7311 NAP |
6.1360 USDT |
5.9969 USDT |
6.1481 USDT |
6.2510 USDT |
| 2023-03-09 |
6.2067 USDT |
129.9508 NAP |
6.2385 USDT |
5.8361 USDT |
5.9603 USDT |
5.9515 USDT |
| 2023-03-08 |
6.3656 USDT |
95.1173 NAP |
6.2046 USDT |
6.1620 USDT |
6.2519 USDT |
6.1992 USDT |
| 2023-03-07 |
6.5386 USDT |
95.2298 NAP |
6.4288 USDT |
6.3633 USDT |
6.4571 USDT |
6.4067 USDT |
| 2023-03-06 |
6.4993 USDT |
75.6067 NAP |
6.5332 USDT |
6.4193 USDT |
6.5232 USDT |
6.4446 USDT |
| 2023-03-05 |
6.5531 USDT |
84.9802 NAP |
6.4986 USDT |
6.3875 USDT |
6.5037 USDT |
6.4787 USDT |
| 2023-03-04 |
6.6443 USDT |
127.3622 NAP |
6.4970 USDT |
6.4286 USDT |
6.4962 USDT |
6.4824 USDT |
| 2023-03-03 |
6.7315 USDT |
77.7144 NAP |
6.8259 USDT |
6.6535 USDT |
6.8075 USDT |
6.7757 USDT |
| 2023-03-02 |
6.8855 USDT |
85.4272 NAP |
6.8179 USDT |
6.7353 USDT |
6.8922 USDT |
6.7685 USDT |
| 2023-03-01 |
6.9264 USDT |
100.9106 NAP |
6.9321 USDT |
6.8646 USDT |
7.0018 USDT |
6.9766 USDT |
| 2023-02-28 |
6.9365 USDT |
108.3174 NAP |
6.9721 USDT |
6.7213 USDT |
6.8316 USDT |
6.7674 USDT |
| 2023-02-27 |
7.0269 USDT |
81.2021 NAP |
7.0369 USDT |
6.8276 USDT |
7.0230 USDT |
7.0338 USDT |
| 2023-02-26 |
7.0434 USDT |
99.1735 NAP |
6.9599 USDT |
6.8453 USDT |
6.9678 USDT |
7.1113 USDT |
| 2023-02-25 |
7.0091 USDT |
83.2283 NAP |
7.1198 USDT |
7.0051 USDT |
7.1231 USDT |
7.0471 USDT |
| 2023-02-24 |
7.0147 USDT |
93.0211 NAP |
6.8335 USDT |
6.7654 USDT |
6.9204 USDT |
6.9203 USDT |
| 2023-02-23 |
7.1479 USDT |
92.9101 NAP |
6.9997 USDT |
6.9515 USDT |
7.1162 USDT |
7.0814 USDT |
| 2023-02-22 |
7.2019 USDT |
88.9944 NAP |
6.9700 USDT |
6.9465 USDT |
7.1337 USDT |
7.0045 USDT |
| 2023-02-21 |
7.6927 USDT |
83.2226 NAP |
7.5667 USDT |
7.2196 USDT |
7.3293 USDT |
7.2600 USDT |
| 2023-02-20 |
7.3285 USDT |
94.4116 NAP |
7.2846 USDT |
7.1400 USDT |
7.3548 USDT |
7.2721 USDT |
| 2023-02-19 |
7.4292 USDT |
83.9160 NAP |
7.3819 USDT |
7.2074 USDT |
7.3778 USDT |
7.3387 USDT |
| 2023-02-18 |
7.4486 USDT |
92.8358 NAP |
7.4612 USDT |
7.3495 USDT |
7.4820 USDT |
7.4780 USDT |
| 2023-02-17 |
7.4200 USDT |
97.4233 NAP |
7.4294 USDT |
7.3475 USDT |
7.4833 USDT |
7.4139 USDT |
| 2023-02-16 |
7.4294 USDT |
102.1079 NAP |
7.3834 USDT |
7.2479 USDT |
7.4147 USDT |
7.2607 USDT |
| 2023-02-15 |
7.5274 USDT |
87.3863 NAP |
7.4062 USDT |
7.3325 USDT |
7.5240 USDT |
7.4621 USDT |
| 2023-02-14 |
6.9521 USDT |
63.5838 NAP |
7.0309 USDT |
6.9905 USDT |
7.1417 USDT |
7.1491 USDT |