Identifier on DigiFinex: nap_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
4.8840 USDT |
31.2750 NAP |
4.6749 USDT |
4.6616 USDT |
4.7371 USDT |
4.7658 USDT |
| 2023-05-06 |
5.2001 USDT |
34.9386 NAP |
5.2026 USDT |
4.9421 USDT |
5.0363 USDT |
5.0245 USDT |
| 2023-05-05 |
5.4057 USDT |
25.5538 NAP |
5.2167 USDT |
5.1279 USDT |
5.2295 USDT |
5.1990 USDT |
| 2023-05-04 |
6.3453 USDT |
99.4329 NAP |
6.9971 USDT |
5.8835 USDT |
5.9538 USDT |
5.9097 USDT |
| 2023-05-03 |
6.1693 USDT |
18.3563 NAP |
6.2662 USDT |
6.1283 USDT |
6.2168 USDT |
6.2168 USDT |
| 2023-05-02 |
6.0180 USDT |
24.3155 NAP |
5.8572 USDT |
5.8487 USDT |
5.9169 USDT |
5.9114 USDT |
| 2023-05-01 |
6.1456 USDT |
19.4851 NAP |
6.0800 USDT |
5.9611 USDT |
6.0696 USDT |
6.0696 USDT |
| 2023-04-30 |
7.0600 USDT |
28.7178 NAP |
6.2650 USDT |
6.0611 USDT |
6.1805 USDT |
6.1771 USDT |
| 2023-04-29 |
6.1014 USDT |
17.7121 NAP |
6.2365 USDT |
6.2363 USDT |
6.2952 USDT |
6.3518 USDT |
| 2023-04-28 |
5.7512 USDT |
30.9415 NAP |
5.6114 USDT |
5.5317 USDT |
5.6477 USDT |
5.7996 USDT |
| 2023-04-27 |
5.6660 USDT |
22.4793 NAP |
5.7285 USDT |
5.5783 USDT |
5.6907 USDT |
5.7364 USDT |
| 2023-04-26 |
5.5445 USDT |
22.8845 NAP |
5.9053 USDT |
5.5455 USDT |
5.6924 USDT |
5.7154 USDT |
| 2023-04-25 |
5.2087 USDT |
26.6849 NAP |
5.2727 USDT |
5.1561 USDT |
5.2954 USDT |
5.3999 USDT |
| 2023-04-24 |
5.0211 USDT |
32.0375 NAP |
5.0402 USDT |
4.9493 USDT |
5.0194 USDT |
5.0194 USDT |
| 2023-04-23 |
5.0415 USDT |
51.5234 NAP |
5.0536 USDT |
4.8411 USDT |
4.9012 USDT |
4.8805 USDT |
| 2023-04-22 |
5.0188 USDT |
31.9245 NAP |
5.0744 USDT |
4.9806 USDT |
5.0954 USDT |
5.1539 USDT |
| 2023-04-21 |
5.1387 USDT |
35.8565 NAP |
5.0513 USDT |
4.9233 USDT |
4.9569 USDT |
4.9569 USDT |
| 2023-04-20 |
5.1200 USDT |
65.7336 NAP |
5.0476 USDT |
4.7978 USDT |
5.0061 USDT |
5.2185 USDT |
| 2023-04-19 |
5.6568 USDT |
25.4240 NAP |
5.5989 USDT |
5.3822 USDT |
5.4425 USDT |
5.4175 USDT |
| 2023-04-18 |
5.9615 USDT |
65.1554 NAP |
6.1747 USDT |
5.7094 USDT |
5.9439 USDT |
5.9387 USDT |
| 2023-04-17 |
5.9419 USDT |
18.3743 NAP |
5.9304 USDT |
5.7499 USDT |
5.9340 USDT |
5.9464 USDT |
| 2023-04-16 |
5.9669 USDT |
26.8180 NAP |
5.8835 USDT |
5.7695 USDT |
5.9688 USDT |
5.9715 USDT |
| 2023-04-15 |
6.1040 USDT |
16.8130 NAP |
6.1145 USDT |
5.9995 USDT |
6.0461 USDT |
6.0308 USDT |
| 2023-04-14 |
6.0727 USDT |
16.7110 NAP |
5.9588 USDT |
5.9382 USDT |
5.9941 USDT |
5.9941 USDT |
| 2023-04-13 |
6.0713 USDT |
9.2416 NAP |
5.9582 USDT |
5.9582 USDT |
6.1415 USDT |
6.1599 USDT |
| 2023-04-12 |
6.2918 USDT |
26.4663 NAP |
6.2601 USDT |
5.9283 USDT |
5.9465 USDT |
5.9465 USDT |
| 2023-04-11 |
6.6716 USDT |
10.6549 NAP |
6.6081 USDT |
6.4818 USDT |
6.6037 USDT |
6.6497 USDT |
| 2023-04-10 |
6.4174 USDT |
13.6972 NAP |
6.4519 USDT |
6.4196 USDT |
6.4519 USDT |
6.6575 USDT |
| 2023-04-09 |
6.5626 USDT |
13.5896 NAP |
6.4306 USDT |
6.2542 USDT |
6.4306 USDT |
6.5483 USDT |
| 2023-04-08 |
5.0264 USDT |
263.4209 NAP |
5.3750 USDT |
5.1347 USDT |
5.5824 USDT |
6.4084 USDT |
| 2023-04-07 |
6.0012 USDT |
32.2540 NAP |
6.0817 USDT |
5.9479 USDT |
6.0333 USDT |
5.9839 USDT |
| 2023-04-06 |
6.0182 USDT |
12.0962 NAP |
6.1544 USDT |
6.0463 USDT |
6.1156 USDT |
6.0904 USDT |
| 2023-04-05 |
6.1057 USDT |
20.3612 NAP |
6.1029 USDT |
5.9591 USDT |
6.0438 USDT |
5.9907 USDT |
| 2023-04-04 |
6.0985 USDT |
14.6029 NAP |
6.1336 USDT |
6.0588 USDT |
6.1382 USDT |
6.1434 USDT |
| 2023-04-03 |
6.2066 USDT |
19.0599 NAP |
6.0312 USDT |
5.9983 USDT |
6.0952 USDT |
6.0074 USDT |
| 2023-04-02 |
6.3543 USDT |
15.6784 NAP |
6.2011 USDT |
6.1594 USDT |
6.2957 USDT |
6.1594 USDT |
| 2023-04-01 |
6.3631 USDT |
22.4650 NAP |
6.4096 USDT |
6.1558 USDT |
6.2754 USDT |
6.4299 USDT |
| 2023-03-31 |
6.3421 USDT |
22.1278 NAP |
6.4037 USDT |
6.2135 USDT |
6.3674 USDT |
6.3419 USDT |
| 2023-03-30 |
6.3568 USDT |
15.7005 NAP |
6.2148 USDT |
6.2148 USDT |
6.2780 USDT |
6.2780 USDT |
| 2023-03-29 |
6.3034 USDT |
17.2892 NAP |
6.3079 USDT |
6.2339 USDT |
6.3536 USDT |
6.4215 USDT |
| 2023-03-28 |
6.1371 USDT |
15.0541 NAP |
6.2000 USDT |
6.1563 USDT |
6.2715 USDT |
6.2276 USDT |
| 2023-03-27 |
6.2854 USDT |
18.4328 NAP |
6.2163 USDT |
6.0548 USDT |
6.1231 USDT |
6.1986 USDT |
| 2023-03-26 |
6.3926 USDT |
14.1875 NAP |
6.2384 USDT |
6.1590 USDT |
6.3050 USDT |
6.3957 USDT |
| 2023-03-25 |
6.4137 USDT |
19.3849 NAP |
6.4617 USDT |
6.1751 USDT |
6.2856 USDT |
6.2856 USDT |
| 2023-03-24 |
6.4942 USDT |
9.9829 NAP |
6.5262 USDT |
6.3847 USDT |
6.5174 USDT |
6.5174 USDT |
| 2023-03-23 |
6.4097 USDT |
12.3133 NAP |
6.3951 USDT |
6.3951 USDT |
6.4789 USDT |
6.4789 USDT |
| 2023-03-22 |
6.5509 USDT |
12.1689 NAP |
6.6713 USDT |
6.2247 USDT |
6.3955 USDT |
6.2460 USDT |
| 2023-03-21 |
6.8106 USDT |
12.4750 NAP |
6.7852 USDT |
6.5663 USDT |
6.7168 USDT |
6.6845 USDT |
| 2023-03-20 |
6.7153 USDT |
157.5077 NAP |
6.7425 USDT |
6.3701 USDT |
6.6954 USDT |
6.6954 USDT |
| 2023-03-19 |
6.4942 USDT |
16.3374 NAP |
6.5604 USDT |
6.4975 USDT |
6.5219 USDT |
6.5217 USDT |