Identifier on DigiFinex: nap_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
5.9691 USDT |
17.9704 NAP |
6.2267 USDT |
6.0887 USDT |
6.2955 USDT |
6.4836 USDT |
| 2023-03-17 |
6.2262 USDT |
26.6585 NAP |
6.0820 USDT |
6.0820 USDT |
6.0820 USDT |
6.2816 USDT |
| 2023-03-16 |
6.2190 USDT |
18.3607 NAP |
6.1813 USDT |
6.0432 USDT |
6.1769 USDT |
6.2247 USDT |
| 2023-03-15 |
6.4748 USDT |
82.8806 NAP |
6.2822 USDT |
6.2521 USDT |
6.3675 USDT |
6.3039 USDT |
| 2023-03-14 |
6.5017 USDT |
94.6439 NAP |
6.5981 USDT |
6.4638 USDT |
6.5862 USDT |
6.5956 USDT |
| 2023-03-13 |
6.4278 USDT |
139.3966 NAP |
6.5539 USDT |
6.4211 USDT |
6.5680 USDT |
6.5129 USDT |
| 2023-03-12 |
6.1885 USDT |
90.6011 NAP |
6.2489 USDT |
6.1734 USDT |
6.3198 USDT |
6.3648 USDT |
| 2023-03-11 |
6.1953 USDT |
110.7356 NAP |
6.2342 USDT |
6.1101 USDT |
6.2459 USDT |
6.1964 USDT |
| 2023-03-10 |
6.1530 USDT |
110.7311 NAP |
6.1360 USDT |
5.9969 USDT |
6.1481 USDT |
6.2510 USDT |
| 2023-03-09 |
6.2067 USDT |
129.9508 NAP |
6.2385 USDT |
5.8361 USDT |
5.9603 USDT |
5.9515 USDT |
| 2023-03-08 |
6.3656 USDT |
95.1173 NAP |
6.2046 USDT |
6.1620 USDT |
6.2519 USDT |
6.1992 USDT |
| 2023-03-07 |
6.5386 USDT |
95.2298 NAP |
6.4288 USDT |
6.3633 USDT |
6.4571 USDT |
6.4067 USDT |
| 2023-03-06 |
6.4993 USDT |
75.6067 NAP |
6.5332 USDT |
6.4193 USDT |
6.5232 USDT |
6.4446 USDT |
| 2023-03-05 |
6.5531 USDT |
84.9802 NAP |
6.4986 USDT |
6.3875 USDT |
6.5037 USDT |
6.4787 USDT |
| 2023-03-04 |
6.6443 USDT |
127.3622 NAP |
6.4970 USDT |
6.4286 USDT |
6.4962 USDT |
6.4824 USDT |
| 2023-03-03 |
6.7315 USDT |
77.7144 NAP |
6.8259 USDT |
6.6535 USDT |
6.8075 USDT |
6.7757 USDT |
| 2023-03-02 |
6.8855 USDT |
85.4272 NAP |
6.8179 USDT |
6.7353 USDT |
6.8922 USDT |
6.7685 USDT |
| 2023-03-01 |
6.9264 USDT |
100.9106 NAP |
6.9321 USDT |
6.8646 USDT |
7.0018 USDT |
6.9766 USDT |
| 2023-02-28 |
6.9365 USDT |
108.3174 NAP |
6.9721 USDT |
6.7213 USDT |
6.8316 USDT |
6.7674 USDT |
| 2023-02-27 |
7.0269 USDT |
81.2021 NAP |
7.0369 USDT |
6.8276 USDT |
7.0230 USDT |
7.0338 USDT |
| 2023-02-26 |
7.0434 USDT |
99.1735 NAP |
6.9599 USDT |
6.8453 USDT |
6.9678 USDT |
7.1113 USDT |
| 2023-02-25 |
7.0091 USDT |
83.2283 NAP |
7.1198 USDT |
7.0051 USDT |
7.1231 USDT |
7.0471 USDT |
| 2023-02-24 |
7.0147 USDT |
93.0211 NAP |
6.8335 USDT |
6.7654 USDT |
6.9204 USDT |
6.9203 USDT |
| 2023-02-23 |
7.1479 USDT |
92.9101 NAP |
6.9997 USDT |
6.9515 USDT |
7.1162 USDT |
7.0814 USDT |
| 2023-02-22 |
7.2019 USDT |
88.9944 NAP |
6.9700 USDT |
6.9465 USDT |
7.1337 USDT |
7.0045 USDT |
| 2023-02-21 |
7.6927 USDT |
83.2226 NAP |
7.5667 USDT |
7.2196 USDT |
7.3293 USDT |
7.2600 USDT |
| 2023-02-20 |
7.3285 USDT |
94.4116 NAP |
7.2846 USDT |
7.1400 USDT |
7.3548 USDT |
7.2721 USDT |
| 2023-02-19 |
7.4292 USDT |
83.9160 NAP |
7.3819 USDT |
7.2074 USDT |
7.3778 USDT |
7.3387 USDT |
| 2023-02-18 |
7.4486 USDT |
92.8358 NAP |
7.4612 USDT |
7.3495 USDT |
7.4820 USDT |
7.4780 USDT |
| 2023-02-17 |
7.4200 USDT |
97.4233 NAP |
7.4294 USDT |
7.3475 USDT |
7.4833 USDT |
7.4139 USDT |
| 2023-02-16 |
7.4294 USDT |
102.1079 NAP |
7.3834 USDT |
7.2479 USDT |
7.4147 USDT |
7.2607 USDT |
| 2023-02-15 |
7.5274 USDT |
87.3863 NAP |
7.4062 USDT |
7.3325 USDT |
7.5240 USDT |
7.4621 USDT |
| 2023-02-14 |
6.9521 USDT |
63.5838 NAP |
7.0309 USDT |
6.9905 USDT |
7.1417 USDT |
7.1491 USDT |
| 2023-02-13 |
6.8492 USDT |
96.3356 NAP |
6.7380 USDT |
6.6391 USDT |
6.8172 USDT |
7.0172 USDT |
| 2023-02-12 |
7.1759 USDT |
100.6821 NAP |
7.1073 USDT |
7.0004 USDT |
7.1815 USDT |
7.0739 USDT |
| 2023-02-11 |
6.9370 USDT |
101.1107 NAP |
6.9443 USDT |
6.7703 USDT |
6.9528 USDT |
7.0051 USDT |
| 2023-02-10 |
6.5021 USDT |
490.0710 NAP |
6.0907 USDT |
6.0078 USDT |
6.1277 USDT |
6.9105 USDT |
| 2023-02-09 |
7.1164 USDT |
104.7951 NAP |
6.2676 USDT |
6.1528 USDT |
6.3541 USDT |
6.3028 USDT |
| 2023-02-08 |
7.5037 USDT |
148.4130 NAP |
8.2169 USDT |
8.0080 USDT |
8.3938 USDT |
8.2520 USDT |
| 2023-02-07 |
4.0923 USDT |
153.9331 NAP |
4.9789 USDT |
4.9459 USDT |
5.0548 USDT |
5.0148 USDT |
| 2023-02-06 |
4.5202 USDT |
206.6025 NAP |
4.6878 USDT |
4.5262 USDT |
4.6352 USDT |
4.6127 USDT |
| 2023-02-05 |
4.5931 USDT |
227.8166 NAP |
4.4644 USDT |
4.3157 USDT |
4.4644 USDT |
4.5347 USDT |
| 2023-02-04 |
4.6359 USDT |
124.7955 NAP |
4.6726 USDT |
4.5331 USDT |
4.5654 USDT |
4.5348 USDT |
| 2023-02-03 |
4.3883 USDT |
156.6973 NAP |
4.4525 USDT |
4.2770 USDT |
4.3920 USDT |
4.3778 USDT |
| 2023-02-02 |
4.2336 USDT |
174.0841 NAP |
4.0266 USDT |
3.9564 USDT |
4.0516 USDT |
4.1589 USDT |
| 2023-02-01 |
4.2566 USDT |
202.6268 NAP |
4.2840 USDT |
4.1983 USDT |
4.2840 USDT |
4.2959 USDT |
| 2023-01-31 |
4.4146 USDT |
231.1463 NAP |
4.2773 USDT |
4.1417 USDT |
4.2569 USDT |
4.2932 USDT |
| 2023-01-30 |
4.3910 USDT |
134.9065 NAP |
4.2603 USDT |
4.2539 USDT |
4.3269 USDT |
4.4355 USDT |
| 2023-01-29 |
4.2121 USDT |
155.3407 NAP |
4.6425 USDT |
4.4647 USDT |
4.5649 USDT |
4.5603 USDT |
| 2023-01-28 |
2.7187 USDT |
289.7810 NAP |
4.3896 USDT |
3.9885 USDT |
4.1358 USDT |
4.1195 USDT |