Identifier on DigiFinex: nap_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
4.5718 USDT |
118.4887 NAP |
4.5184 USDT |
4.4613 USDT |
4.5568 USDT |
4.4946 USDT |
| 2023-01-25 |
4.6026 USDT |
115.0186 NAP |
4.5794 USDT |
4.5183 USDT |
4.6054 USDT |
4.6008 USDT |
| 2023-01-24 |
4.6644 USDT |
197.1815 NAP |
4.6096 USDT |
4.5634 USDT |
4.6701 USDT |
4.6374 USDT |
| 2023-01-23 |
4.5174 USDT |
257.7724 NAP |
4.4161 USDT |
4.3686 USDT |
4.4891 USDT |
4.9520 USDT |
| 2023-01-22 |
4.4647 USDT |
144.8397 NAP |
4.4357 USDT |
4.3741 USDT |
4.4866 USDT |
4.4770 USDT |
| 2023-01-21 |
4.4966 USDT |
128.9428 NAP |
4.5427 USDT |
4.4458 USDT |
4.5271 USDT |
4.4602 USDT |
| 2023-01-20 |
4.3430 USDT |
151.3404 NAP |
4.4518 USDT |
4.3533 USDT |
4.4602 USDT |
4.5764 USDT |
| 2023-01-19 |
4.1405 USDT |
135.1712 NAP |
4.2180 USDT |
4.1540 USDT |
4.2224 USDT |
4.1827 USDT |
| 2023-01-18 |
4.1939 USDT |
134.9558 NAP |
4.1126 USDT |
4.0146 USDT |
4.0852 USDT |
4.0852 USDT |
| 2023-01-17 |
4.2683 USDT |
146.9768 NAP |
4.2621 USDT |
4.2033 USDT |
4.2840 USDT |
4.2311 USDT |
| 2023-01-16 |
4.2716 USDT |
134.0057 NAP |
4.3300 USDT |
4.1990 USDT |
4.2504 USDT |
4.1990 USDT |
| 2023-01-15 |
4.2733 USDT |
151.1787 NAP |
4.2637 USDT |
4.1532 USDT |
4.2511 USDT |
4.3128 USDT |
| 2023-01-14 |
4.2599 USDT |
144.1209 NAP |
4.3431 USDT |
4.2307 USDT |
4.3432 USDT |
4.3264 USDT |
| 2023-01-13 |
3.9426 USDT |
127.5992 NAP |
3.9629 USDT |
3.9158 USDT |
4.0070 USDT |
4.1006 USDT |
| 2023-01-12 |
3.9052 USDT |
164.8548 NAP |
3.9334 USDT |
3.8372 USDT |
3.9434 USDT |
3.8894 USDT |
| 2023-01-11 |
3.8819 USDT |
174.4158 NAP |
3.8967 USDT |
3.8095 USDT |
3.9045 USDT |
3.8652 USDT |
| 2023-01-10 |
3.8554 USDT |
287.3952 NAP |
3.8819 USDT |
3.8055 USDT |
3.8921 USDT |
3.8718 USDT |
| 2023-01-09 |
3.8066 USDT |
213.8379 NAP |
3.7739 USDT |
3.6822 USDT |
3.7794 USDT |
3.9912 USDT |
| 2023-01-08 |
4.2153 USDT |
233.0210 NAP |
4.2001 USDT |
3.8791 USDT |
4.0159 USDT |
3.9481 USDT |
| 2023-01-07 |
4.3350 USDT |
209.0080 NAP |
4.3331 USDT |
4.2106 USDT |
4.3029 USDT |
4.2332 USDT |
| 2023-01-06 |
4.2782 USDT |
211.6586 NAP |
4.1833 USDT |
4.0973 USDT |
4.1987 USDT |
4.5575 USDT |
| 2023-01-05 |
3.5787 USDT |
602.0247 NAP |
4.4361 USDT |
4.4108 USDT |
4.5655 USDT |
4.5161 USDT |
| 2023-01-04 |
3.0213 USDT |
298.2461 NAP |
2.9886 USDT |
2.9657 USDT |
3.0426 USDT |
3.0095 USDT |
| 2023-01-03 |
3.0174 USDT |
202.7187 NAP |
2.9919 USDT |
2.9877 USDT |
3.0175 USDT |
3.0003 USDT |
| 2023-01-02 |
2.9699 USDT |
263.3851 NAP |
2.9902 USDT |
2.9620 USDT |
3.0135 USDT |
3.0109 USDT |
| 2023-01-01 |
2.9077 USDT |
293.1735 NAP |
2.9177 USDT |
2.8637 USDT |
2.9317 USDT |
2.9465 USDT |
| 2022-12-31 |
2.8927 USDT |
289.6287 NAP |
2.8897 USDT |
2.8688 USDT |
2.9310 USDT |
2.8941 USDT |
| 2022-12-30 |
2.8230 USDT |
241.0069 NAP |
2.8177 USDT |
2.7874 USDT |
2.8432 USDT |
2.8457 USDT |
| 2022-12-29 |
2.8421 USDT |
294.4996 NAP |
2.8341 USDT |
2.7887 USDT |
2.8501 USDT |
2.8232 USDT |
| 2022-12-28 |
2.9058 USDT |
304.8150 NAP |
2.9051 USDT |
2.8233 USDT |
2.8783 USDT |
2.8435 USDT |
| 2022-12-27 |
2.9006 USDT |
282.9105 NAP |
2.8993 USDT |
2.8831 USDT |
2.9486 USDT |
2.9446 USDT |
| 2022-12-26 |
2.8798 USDT |
378.6921 NAP |
2.8473 USDT |
2.8375 USDT |
2.8820 USDT |
2.8833 USDT |
| 2022-12-25 |
2.8504 USDT |
306.7888 NAP |
2.8733 USDT |
2.8423 USDT |
2.9064 USDT |
2.8944 USDT |
| 2022-12-24 |
2.8364 USDT |
297.1282 NAP |
2.8491 USDT |
2.7906 USDT |
2.8469 USDT |
2.8591 USDT |
| 2022-12-23 |
2.8050 USDT |
262.6786 NAP |
2.8529 USDT |
2.8021 USDT |
2.8441 USDT |
2.8585 USDT |
| 2022-12-22 |
2.7833 USDT |
301.8045 NAP |
2.7668 USDT |
2.7211 USDT |
2.7840 USDT |
2.7780 USDT |
| 2022-12-21 |
2.7773 USDT |
326.0991 NAP |
2.7791 USDT |
2.7423 USDT |
2.8094 USDT |
2.7854 USDT |
| 2022-12-20 |
2.7557 USDT |
409.9322 NAP |
2.7977 USDT |
2.7295 USDT |
2.7856 USDT |
2.7799 USDT |
| 2022-12-19 |
2.7626 USDT |
350.6597 NAP |
2.8293 USDT |
2.7546 USDT |
2.8162 USDT |
2.7991 USDT |
| 2022-12-18 |
2.6763 USDT |
116.5668 NAP |
2.6898 USDT |
2.6557 USDT |
2.7153 USDT |
2.7118 USDT |
| 2022-12-17 |
2.6710 USDT |
398.8203 NAP |
2.6605 USDT |
2.6100 USDT |
2.6754 USDT |
2.6578 USDT |
| 2022-12-16 |
2.6790 USDT |
384.9926 NAP |
2.7241 USDT |
2.6423 USDT |
2.6966 USDT |
2.6914 USDT |
| 2022-12-15 |
2.7106 USDT |
340.3006 NAP |
2.7379 USDT |
2.6708 USDT |
2.7277 USDT |
2.6898 USDT |
| 2022-12-14 |
2.6540 USDT |
286.5414 NAP |
2.6578 USDT |
2.6125 USDT |
2.6660 USDT |
2.6747 USDT |
| 2022-12-13 |
2.6157 USDT |
361.1955 NAP |
2.6038 USDT |
2.5915 USDT |
2.6451 USDT |
2.6446 USDT |
| 2022-12-12 |
2.6133 USDT |
423.6021 NAP |
2.5663 USDT |
2.5662 USDT |
2.6112 USDT |
2.6400 USDT |
| 2022-12-11 |
2.6655 USDT |
389.4677 NAP |
2.6675 USDT |
2.6107 USDT |
2.6387 USDT |
2.6295 USDT |
| 2022-12-10 |
2.6254 USDT |
347.5054 NAP |
2.6587 USDT |
2.6119 USDT |
2.6770 USDT |
2.6231 USDT |
| 2022-12-09 |
2.6498 USDT |
335.5111 NAP |
2.6338 USDT |
2.5783 USDT |
2.6384 USDT |
2.6321 USDT |
| 2022-12-08 |
2.6780 USDT |
359.7800 NAP |
2.7052 USDT |
2.6394 USDT |
2.7046 USDT |
2.6581 USDT |