Identifier on DigiFinex: nap_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
3.0060 USDT |
333.4528 NAP |
3.0436 USDT |
3.0097 USDT |
3.0647 USDT |
3.1334 USDT |
| 2022-11-04 |
2.9221 USDT |
303.9715 NAP |
2.9281 USDT |
2.9176 USDT |
2.9552 USDT |
3.0059 USDT |
| 2022-11-03 |
2.9168 USDT |
330.2681 NAP |
2.9326 USDT |
2.8538 USDT |
2.9051 USDT |
2.8593 USDT |
| 2022-11-02 |
2.9181 USDT |
420.5724 NAP |
2.8941 USDT |
2.8530 USDT |
2.9183 USDT |
2.9652 USDT |
| 2022-11-01 |
2.9520 USDT |
406.3725 NAP |
2.9784 USDT |
2.9016 USDT |
2.9619 USDT |
2.9619 USDT |
| 2022-10-31 |
2.9074 USDT |
294.1207 NAP |
2.8616 USDT |
2.8443 USDT |
2.9162 USDT |
2.9235 USDT |
| 2022-10-30 |
2.8723 USDT |
275.7697 NAP |
2.8757 USDT |
2.8447 USDT |
2.9178 USDT |
2.9519 USDT |
| 2022-10-29 |
2.8708 USDT |
300.4139 NAP |
2.8319 USDT |
2.8058 USDT |
2.8553 USDT |
2.8395 USDT |
| 2022-10-28 |
2.8451 USDT |
331.0575 NAP |
2.9130 USDT |
2.8077 USDT |
2.8685 USDT |
2.8256 USDT |
| 2022-10-27 |
2.9186 USDT |
407.6524 NAP |
2.9142 USDT |
2.8330 USDT |
2.8969 USDT |
2.8375 USDT |
| 2022-10-26 |
2.9086 USDT |
345.9964 NAP |
2.9209 USDT |
2.8769 USDT |
2.9185 USDT |
2.9008 USDT |
| 2022-10-25 |
2.8530 USDT |
352.5799 NAP |
2.8518 USDT |
2.8404 USDT |
2.8731 USDT |
2.8690 USDT |
| 2022-10-24 |
2.7664 USDT |
389.3947 NAP |
2.7863 USDT |
2.7626 USDT |
2.8155 USDT |
2.7761 USDT |
| 2022-10-23 |
2.7219 USDT |
330.8481 NAP |
2.6940 USDT |
2.6844 USDT |
2.7333 USDT |
2.7598 USDT |
| 2022-10-22 |
2.7271 USDT |
391.1214 NAP |
2.7167 USDT |
2.6886 USDT |
2.7493 USDT |
2.7453 USDT |