Identifier on DigiFinex: nap_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
2.7043 USDT |
394.5889 NAP |
2.6516 USDT |
2.6445 USDT |
2.6784 USDT |
2.6525 USDT |
| 2022-12-06 |
2.7276 USDT |
358.0495 NAP |
2.7358 USDT |
2.6745 USDT |
2.7358 USDT |
2.7447 USDT |
| 2022-12-05 |
2.7433 USDT |
389.0764 NAP |
2.7646 USDT |
2.6927 USDT |
2.7280 USDT |
2.7170 USDT |
| 2022-12-04 |
2.7213 USDT |
267.7063 NAP |
2.7504 USDT |
2.6898 USDT |
2.7540 USDT |
2.7116 USDT |
| 2022-12-03 |
2.7447 USDT |
341.9033 NAP |
2.7291 USDT |
2.6925 USDT |
2.7497 USDT |
2.7482 USDT |
| 2022-12-02 |
2.7252 USDT |
367.0821 NAP |
2.7359 USDT |
2.7052 USDT |
2.7343 USDT |
2.7203 USDT |
| 2022-12-01 |
2.7189 USDT |
382.6948 NAP |
2.7075 USDT |
2.6779 USDT |
2.7414 USDT |
2.7431 USDT |
| 2022-11-30 |
2.7274 USDT |
351.8340 NAP |
2.7459 USDT |
2.6954 USDT |
2.7239 USDT |
2.7239 USDT |
| 2022-11-29 |
2.7066 USDT |
384.4526 NAP |
2.6923 USDT |
2.6671 USDT |
2.7284 USDT |
2.7398 USDT |
| 2022-11-28 |
2.6900 USDT |
388.3956 NAP |
2.6792 USDT |
2.6383 USDT |
2.6968 USDT |
2.6793 USDT |
| 2022-11-27 |
2.7449 USDT |
342.5673 NAP |
2.7449 USDT |
2.7162 USDT |
2.7651 USDT |
2.7395 USDT |
| 2022-11-26 |
2.7395 USDT |
359.8699 NAP |
2.7510 USDT |
2.7054 USDT |
2.7325 USDT |
2.7125 USDT |
| 2022-11-25 |
2.6865 USDT |
345.6862 NAP |
2.6995 USDT |
2.6279 USDT |
2.6868 USDT |
2.6468 USDT |
| 2022-11-24 |
2.6900 USDT |
310.9194 NAP |
2.6491 USDT |
2.6325 USDT |
2.6926 USDT |
2.7347 USDT |
| 2022-11-23 |
2.6795 USDT |
356.2352 NAP |
2.6701 USDT |
2.6444 USDT |
2.6836 USDT |
2.6897 USDT |
| 2022-11-22 |
2.6121 USDT |
349.7357 NAP |
2.6891 USDT |
2.6425 USDT |
2.6930 USDT |
2.6903 USDT |
| 2022-11-21 |
2.6477 USDT |
346.0241 NAP |
2.5616 USDT |
2.5209 USDT |
2.5915 USDT |
2.5813 USDT |
| 2022-11-20 |
2.8223 USDT |
361.9948 NAP |
2.7665 USDT |
2.6855 USDT |
2.7225 USDT |
2.6855 USDT |
| 2022-11-19 |
2.8630 USDT |
403.1388 NAP |
2.8159 USDT |
2.7696 USDT |
2.8494 USDT |
2.8877 USDT |
| 2022-11-18 |
2.8860 USDT |
361.5204 NAP |
2.8839 USDT |
2.8454 USDT |
2.9011 USDT |
2.8816 USDT |
| 2022-11-17 |
2.8226 USDT |
382.2660 NAP |
2.8413 USDT |
2.7983 USDT |
2.8678 USDT |
2.8390 USDT |
| 2022-11-16 |
2.8312 USDT |
324.3157 NAP |
2.8534 USDT |
2.7731 USDT |
2.8318 USDT |
2.7946 USDT |
| 2022-11-15 |
2.7609 USDT |
368.4129 NAP |
2.8870 USDT |
2.7555 USDT |
2.8022 USDT |
2.7846 USDT |
| 2022-11-14 |
2.7142 USDT |
345.9726 NAP |
2.7214 USDT |
2.6639 USDT |
2.7315 USDT |
2.6922 USDT |
| 2022-11-13 |
2.7740 USDT |
318.2410 NAP |
2.7759 USDT |
2.7148 USDT |
2.7672 USDT |
2.7508 USDT |
| 2022-11-12 |
2.7640 USDT |
353.7041 NAP |
2.7845 USDT |
2.7759 USDT |
2.8510 USDT |
2.8509 USDT |
| 2022-11-11 |
2.7856 USDT |
348.6163 NAP |
2.7435 USDT |
2.7146 USDT |
2.7550 USDT |
2.7246 USDT |
| 2022-11-10 |
2.5847 USDT |
347.7419 NAP |
2.8194 USDT |
2.7632 USDT |
2.8041 USDT |
2.8041 USDT |
| 2022-11-09 |
2.7360 USDT |
411.5115 NAP |
2.6764 USDT |
2.3819 USDT |
2.3967 USDT |
2.3920 USDT |
| 2022-11-08 |
3.0463 USDT |
458.1628 NAP |
3.1361 USDT |
2.7316 USDT |
2.8068 USDT |
2.7979 USDT |
| 2022-11-07 |
3.1591 USDT |
278.3707 NAP |
3.1778 USDT |
3.1323 USDT |
3.1896 USDT |
3.1757 USDT |
| 2022-11-06 |
3.1703 USDT |
323.7001 NAP |
3.1322 USDT |
3.1306 USDT |
3.1937 USDT |
3.2115 USDT |
| 2022-11-05 |
3.0060 USDT |
333.4528 NAP |
3.0436 USDT |
3.0097 USDT |
3.0647 USDT |
3.1334 USDT |
| 2022-11-04 |
2.9221 USDT |
303.9715 NAP |
2.9281 USDT |
2.9176 USDT |
2.9552 USDT |
3.0059 USDT |
| 2022-11-03 |
2.9168 USDT |
330.2681 NAP |
2.9326 USDT |
2.8538 USDT |
2.9051 USDT |
2.8593 USDT |
| 2022-11-02 |
2.9181 USDT |
420.5724 NAP |
2.8941 USDT |
2.8530 USDT |
2.9183 USDT |
2.9652 USDT |
| 2022-11-01 |
2.9520 USDT |
406.3725 NAP |
2.9784 USDT |
2.9016 USDT |
2.9619 USDT |
2.9619 USDT |
| 2022-10-31 |
2.9074 USDT |
294.1207 NAP |
2.8616 USDT |
2.8443 USDT |
2.9162 USDT |
2.9235 USDT |
| 2022-10-30 |
2.8723 USDT |
275.7697 NAP |
2.8757 USDT |
2.8447 USDT |
2.9178 USDT |
2.9519 USDT |
| 2022-10-29 |
2.8708 USDT |
300.4139 NAP |
2.8319 USDT |
2.8058 USDT |
2.8553 USDT |
2.8395 USDT |
| 2022-10-28 |
2.8451 USDT |
331.0575 NAP |
2.9130 USDT |
2.8077 USDT |
2.8685 USDT |
2.8256 USDT |
| 2022-10-27 |
2.9186 USDT |
407.6524 NAP |
2.9142 USDT |
2.8330 USDT |
2.8969 USDT |
2.8375 USDT |
| 2022-10-26 |
2.9086 USDT |
345.9964 NAP |
2.9209 USDT |
2.8769 USDT |
2.9185 USDT |
2.9008 USDT |
| 2022-10-25 |
2.8530 USDT |
352.5799 NAP |
2.8518 USDT |
2.8404 USDT |
2.8731 USDT |
2.8690 USDT |
| 2022-10-24 |
2.7664 USDT |
389.3947 NAP |
2.7863 USDT |
2.7626 USDT |
2.8155 USDT |
2.7761 USDT |
| 2022-10-23 |
2.7219 USDT |
330.8481 NAP |
2.6940 USDT |
2.6844 USDT |
2.7333 USDT |
2.7598 USDT |
| 2022-10-22 |
2.7271 USDT |
391.1214 NAP |
2.7167 USDT |
2.6886 USDT |
2.7493 USDT |
2.7453 USDT |