Identifier on DigiFinex: nap_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
1.5108 USDT |
233.1607 NAP |
1.5477 USDT |
1.4912 USDT |
1.5364 USDT |
1.5550 USDT |
| 2024-11-05 |
1.5153 USDT |
104.0677 NAP |
1.5283 USDT |
1.4867 USDT |
1.5071 USDT |
1.5042 USDT |
| 2024-11-04 |
1.4908 USDT |
110.7711 NAP |
1.4884 USDT |
1.4780 USDT |
1.4929 USDT |
1.4959 USDT |
| 2024-11-03 |
1.5271 USDT |
213.5010 NAP |
1.4463 USDT |
1.4401 USDT |
1.4849 USDT |
1.5127 USDT |
| 2024-11-02 |
1.6048 USDT |
1.4195 NAP |
1.6050 USDT |
1.6050 USDT |
1.6050 USDT |
1.6050 USDT |
| 2024-11-01 |
1.6397 USDT |
18.9868 NAP |
1.5867 USDT |
1.5767 USDT |
1.5895 USDT |
1.5883 USDT |
| 2024-10-31 |
1.7149 USDT |
6.7236 NAP |
1.6371 USDT |
1.6367 USDT |
1.6611 USDT |
1.6611 USDT |
| 2024-10-30 |
1.7124 USDT |
3.6758 NAP |
1.7663 USDT |
1.7613 USDT |
1.7663 USDT |
1.7613 USDT |
| 2024-10-29 |
1.6568 USDT |
534.1635 NAP |
1.6323 USDT |
1.6009 USDT |
1.6360 USDT |
1.7076 USDT |
| 2024-10-28 |
1.6002 USDT |
161.4351 NAP |
1.5915 USDT |
1.5656 USDT |
1.6087 USDT |
1.6087 USDT |
| 2024-10-27 |
1.5884 USDT |
70.3104 NAP |
1.5852 USDT |
1.5852 USDT |
1.6016 USDT |
1.6072 USDT |
| 2024-10-26 |
1.5779 USDT |
253.3105 NAP |
1.5939 USDT |
1.5171 USDT |
1.5639 USDT |
1.5639 USDT |
| 2024-10-25 |
1.6341 USDT |
157.3053 NAP |
1.6324 USDT |
1.5607 USDT |
1.6025 USDT |
1.5888 USDT |
| 2024-10-24 |
1.6212 USDT |
90.2889 NAP |
1.6249 USDT |
1.6047 USDT |
1.6275 USDT |
1.6259 USDT |
| 2024-10-23 |
1.6206 USDT |
179.9970 NAP |
1.6018 USDT |
1.5729 USDT |
1.6046 USDT |
1.6304 USDT |
| 2024-10-22 |
1.6330 USDT |
216.5174 NAP |
1.6123 USDT |
1.5874 USDT |
1.6316 USDT |
1.6405 USDT |
| 2024-10-21 |
1.6292 USDT |
81.5473 NAP |
1.6226 USDT |
1.6037 USDT |
1.6366 USDT |
1.6366 USDT |
| 2024-10-20 |
1.6426 USDT |
3.5001 NAP |
1.6293 USDT |
1.6293 USDT |
1.6345 USDT |
1.6345 USDT |
| 2024-10-19 |
1.6561 USDT |
194.3940 NAP |
1.6603 USDT |
1.6132 USDT |
1.6452 USDT |
1.6416 USDT |
| 2024-10-18 |
1.6598 USDT |
257.6797 NAP |
1.6492 USDT |
1.6312 USDT |
1.6736 USDT |
1.6778 USDT |
| 2024-10-17 |
1.6673 USDT |
133.3197 NAP |
1.6550 USDT |
1.6373 USDT |
1.6816 USDT |
1.6779 USDT |
| 2024-10-16 |
1.6673 USDT |
161.0172 NAP |
1.6769 USDT |
1.6275 USDT |
1.6419 USDT |
1.6308 USDT |
| 2024-10-15 |
1.6411 USDT |
459.8899 NAP |
1.6653 USDT |
1.5868 USDT |
1.6416 USDT |
1.6601 USDT |
| 2024-10-14 |
1.6431 USDT |
15.4424 NAP |
1.6807 USDT |
1.6641 USDT |
1.6808 USDT |
1.6763 USDT |
| 2024-10-13 |
1.6512 USDT |
240.9147 NAP |
1.6703 USDT |
1.6326 USDT |
1.6543 USDT |
1.6543 USDT |
| 2024-10-12 |
1.6487 USDT |
95.9862 NAP |
1.6267 USDT |
1.6250 USDT |
1.6428 USDT |
1.6428 USDT |
| 2024-10-11 |
1.6487 USDT |
149.7536 NAP |
1.6313 USDT |
1.6003 USDT |
1.6267 USDT |
1.6267 USDT |
| 2024-10-10 |
1.6518 USDT |
64.0259 NAP |
1.6989 USDT |
1.6989 USDT |
1.7543 USDT |
1.7337 USDT |
| 2024-10-09 |
1.6041 USDT |
401.2025 NAP |
1.6167 USDT |
1.5907 USDT |
1.6101 USDT |
1.6101 USDT |
| 2024-10-08 |
1.5901 USDT |
203.2267 NAP |
1.5821 USDT |
1.5647 USDT |
1.5822 USDT |
1.6090 USDT |
| 2024-10-07 |
1.5190 USDT |
214.1446 NAP |
1.5361 USDT |
1.4919 USDT |
1.5302 USDT |
1.5404 USDT |
| 2024-10-06 |
1.5123 USDT |
159.2741 NAP |
1.5535 USDT |
1.4682 USDT |
1.4709 USDT |
1.4709 USDT |
| 2024-10-05 |
1.4861 USDT |
12.9847 NAP |
1.4865 USDT |
1.4846 USDT |
1.5026 USDT |
1.4852 USDT |
| 2024-10-04 |
1.4536 USDT |
3.2242 NAP |
1.5041 USDT |
1.5041 USDT |
1.5064 USDT |
1.5064 USDT |
| 2024-10-03 |
1.4508 USDT |
172.3951 NAP |
1.4493 USDT |
1.4329 USDT |
1.4756 USDT |
1.4570 USDT |
| 2024-10-02 |
1.4577 USDT |
12.8183 NAP |
1.4574 USDT |
1.4508 USDT |
1.4717 USDT |
1.4707 USDT |
| 2024-10-01 |
1.5522 USDT |
17.1415 NAP |
1.4412 USDT |
1.4351 USDT |
1.4436 USDT |
1.4420 USDT |
| 2024-09-30 |
1.5446 USDT |
236.7871 NAP |
1.5535 USDT |
1.5486 USDT |
1.6949 USDT |
1.6949 USDT |
| 2024-09-29 |
1.4724 USDT |
137.9434 NAP |
1.4911 USDT |
1.4502 USDT |
1.4873 USDT |
1.4902 USDT |
| 2024-09-28 |
1.4630 USDT |
256.9337 NAP |
1.4695 USDT |
1.4180 USDT |
1.4801 USDT |
1.4780 USDT |
| 2024-09-27 |
1.4720 USDT |
224.5077 NAP |
1.4656 USDT |
1.4436 USDT |
1.4909 USDT |
1.4706 USDT |
| 2024-09-26 |
1.4493 USDT |
184.0109 NAP |
1.4621 USDT |
1.4131 USDT |
1.4602 USDT |
1.4553 USDT |
| 2024-09-25 |
1.4412 USDT |
190.9455 NAP |
1.4588 USDT |
1.4104 USDT |
1.4607 USDT |
1.4610 USDT |
| 2024-09-24 |
1.4359 USDT |
93.0601 NAP |
1.4419 USDT |
1.4178 USDT |
1.4406 USDT |
1.4284 USDT |
| 2024-09-23 |
1.4412 USDT |
253.2536 NAP |
1.4622 USDT |
1.3836 USDT |
1.4037 USDT |
1.4027 USDT |
| 2024-09-22 |
1.4543 USDT |
3.0750 NAP |
1.4419 USDT |
1.4419 USDT |
1.4439 USDT |
1.4439 USDT |
| 2024-09-21 |
1.4435 USDT |
170.4672 NAP |
1.4490 USDT |
1.4159 USDT |
1.4494 USDT |
1.4709 USDT |
| 2024-09-20 |
1.4408 USDT |
124.7219 NAP |
1.4581 USDT |
1.4248 USDT |
1.4435 USDT |
1.4427 USDT |
| 2024-09-19 |
1.4318 USDT |
250.6112 NAP |
1.4327 USDT |
1.4224 USDT |
1.4641 USDT |
1.4560 USDT |
| 2024-09-18 |
1.4115 USDT |
98.2957 NAP |
1.4197 USDT |
1.3914 USDT |
1.4070 USDT |
1.4070 USDT |