Identifier on DigiFinex: nap_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
1.4861 USDT |
12.9847 NAP |
1.4865 USDT |
1.4846 USDT |
1.5026 USDT |
1.4852 USDT |
| 2024-10-04 |
1.4536 USDT |
3.2242 NAP |
1.5041 USDT |
1.5041 USDT |
1.5064 USDT |
1.5064 USDT |
| 2024-10-03 |
1.4508 USDT |
172.3951 NAP |
1.4493 USDT |
1.4329 USDT |
1.4756 USDT |
1.4570 USDT |
| 2024-10-02 |
1.4577 USDT |
12.8183 NAP |
1.4574 USDT |
1.4508 USDT |
1.4717 USDT |
1.4707 USDT |
| 2024-10-01 |
1.5522 USDT |
17.1415 NAP |
1.4412 USDT |
1.4351 USDT |
1.4436 USDT |
1.4420 USDT |
| 2024-09-30 |
1.5446 USDT |
236.7871 NAP |
1.5535 USDT |
1.5486 USDT |
1.6949 USDT |
1.6949 USDT |
| 2024-09-29 |
1.4724 USDT |
137.9434 NAP |
1.4911 USDT |
1.4502 USDT |
1.4873 USDT |
1.4902 USDT |
| 2024-09-28 |
1.4630 USDT |
256.9337 NAP |
1.4695 USDT |
1.4180 USDT |
1.4801 USDT |
1.4780 USDT |
| 2024-09-27 |
1.4720 USDT |
224.5077 NAP |
1.4656 USDT |
1.4436 USDT |
1.4909 USDT |
1.4706 USDT |
| 2024-09-26 |
1.4493 USDT |
184.0109 NAP |
1.4621 USDT |
1.4131 USDT |
1.4602 USDT |
1.4553 USDT |
| 2024-09-25 |
1.4412 USDT |
190.9455 NAP |
1.4588 USDT |
1.4104 USDT |
1.4607 USDT |
1.4610 USDT |
| 2024-09-24 |
1.4359 USDT |
93.0601 NAP |
1.4419 USDT |
1.4178 USDT |
1.4406 USDT |
1.4284 USDT |
| 2024-09-23 |
1.4412 USDT |
253.2536 NAP |
1.4622 USDT |
1.3836 USDT |
1.4037 USDT |
1.4027 USDT |
| 2024-09-22 |
1.4543 USDT |
3.0750 NAP |
1.4419 USDT |
1.4419 USDT |
1.4439 USDT |
1.4439 USDT |
| 2024-09-21 |
1.4435 USDT |
170.4672 NAP |
1.4490 USDT |
1.4159 USDT |
1.4494 USDT |
1.4709 USDT |
| 2024-09-20 |
1.4408 USDT |
124.7219 NAP |
1.4581 USDT |
1.4248 USDT |
1.4435 USDT |
1.4427 USDT |
| 2024-09-19 |
1.4318 USDT |
250.6112 NAP |
1.4327 USDT |
1.4224 USDT |
1.4641 USDT |
1.4560 USDT |
| 2024-09-18 |
1.4115 USDT |
98.2957 NAP |
1.4197 USDT |
1.3914 USDT |
1.4070 USDT |
1.4070 USDT |
| 2024-09-17 |
1.4212 USDT |
187.3029 NAP |
1.4186 USDT |
1.3838 USDT |
1.4240 USDT |
1.4152 USDT |
| 2024-09-16 |
1.4175 USDT |
251.5559 NAP |
1.4054 USDT |
1.3847 USDT |
1.4194 USDT |
1.4191 USDT |
| 2024-09-15 |
1.4453 USDT |
104.4333 NAP |
1.4560 USDT |
1.4114 USDT |
1.4368 USDT |
1.4368 USDT |
| 2024-09-14 |
1.4442 USDT |
162.4036 NAP |
1.4179 USDT |
1.4179 USDT |
1.4560 USDT |
1.4292 USDT |
| 2024-09-13 |
1.4270 USDT |
158.4684 NAP |
1.4425 USDT |
1.4087 USDT |
1.4280 USDT |
1.4570 USDT |
| 2024-09-12 |
1.4219 USDT |
320.4271 NAP |
1.4174 USDT |
1.3608 USDT |
1.4154 USDT |
1.4450 USDT |
| 2024-09-11 |
1.4276 USDT |
274.6008 NAP |
1.4333 USDT |
1.3854 USDT |
1.4222 USDT |
1.4222 USDT |
| 2024-09-10 |
1.4335 USDT |
155.9657 NAP |
1.4353 USDT |
1.4212 USDT |
1.4443 USDT |
1.4539 USDT |
| 2024-09-09 |
1.3976 USDT |
134.0368 NAP |
1.3916 USDT |
1.3916 USDT |
1.4267 USDT |
1.4267 USDT |
| 2024-09-08 |
1.3984 USDT |
145.1692 NAP |
1.4221 USDT |
1.3756 USDT |
1.4063 USDT |
1.4120 USDT |
| 2024-09-07 |
1.3980 USDT |
190.7777 NAP |
1.4116 USDT |
1.3759 USDT |
1.4151 USDT |
1.3999 USDT |
| 2024-09-06 |
1.4048 USDT |
12.7883 NAP |
1.3864 USDT |
1.3748 USDT |
1.3880 USDT |
1.3768 USDT |
| 2024-09-05 |
1.4357 USDT |
28.7072 NAP |
1.4277 USDT |
1.4152 USDT |
1.4376 USDT |
1.4179 USDT |
| 2024-09-04 |
1.4566 USDT |
199.1463 NAP |
1.4655 USDT |
1.4030 USDT |
1.4428 USDT |
1.4146 USDT |
| 2024-09-03 |
1.4836 USDT |
281.7161 NAP |
1.4829 USDT |
1.4547 USDT |
1.4727 USDT |
1.4725 USDT |
| 2024-09-02 |
1.4427 USDT |
108.1404 NAP |
1.4477 USDT |
1.4254 USDT |
1.4477 USDT |
1.4668 USDT |
| 2024-09-01 |
1.4588 USDT |
217.9541 NAP |
1.4735 USDT |
1.3994 USDT |
1.4478 USDT |
1.4603 USDT |
| 2024-08-31 |
1.4608 USDT |
148.5697 NAP |
1.4833 USDT |
1.4559 USDT |
1.4818 USDT |
1.4818 USDT |
| 2024-08-30 |
1.4637 USDT |
155.6012 NAP |
1.4824 USDT |
1.4238 USDT |
1.4549 USDT |
1.4676 USDT |
| 2024-08-29 |
1.4965 USDT |
215.1519 NAP |
1.5110 USDT |
1.4239 USDT |
1.4690 USDT |
1.5032 USDT |
| 2024-08-28 |
1.5073 USDT |
129.2256 NAP |
1.5179 USDT |
1.4939 USDT |
1.5207 USDT |
1.5282 USDT |
| 2024-08-27 |
1.5311 USDT |
126.9720 NAP |
1.5430 USDT |
1.4944 USDT |
1.5256 USDT |
1.5301 USDT |
| 2024-08-26 |
1.5886 USDT |
84.4844 NAP |
1.5696 USDT |
1.5667 USDT |
1.5672 USDT |
1.5672 USDT |
| 2024-08-25 |
1.5853 USDT |
244.8801 NAP |
1.6355 USDT |
1.5524 USDT |
1.6003 USDT |
1.6005 USDT |
| 2024-08-24 |
1.5877 USDT |
123.2078 NAP |
1.6164 USDT |
1.5740 USDT |
1.6003 USDT |
1.5950 USDT |
| 2024-08-23 |
1.5601 USDT |
278.7349 NAP |
1.5564 USDT |
1.5077 USDT |
1.5636 USDT |
1.5950 USDT |
| 2024-08-22 |
1.5197 USDT |
264.5019 NAP |
1.5497 USDT |
1.4721 USDT |
1.5358 USDT |
1.5472 USDT |
| 2024-08-21 |
1.4988 USDT |
83.7569 NAP |
1.4894 USDT |
1.4892 USDT |
1.5098 USDT |
1.5098 USDT |
| 2024-08-20 |
1.4775 USDT |
305.4202 NAP |
1.4933 USDT |
1.4406 USDT |
1.4873 USDT |
1.4833 USDT |
| 2024-08-19 |
1.4611 USDT |
169.0039 NAP |
1.4693 USDT |
1.4384 USDT |
1.4772 USDT |
1.4906 USDT |
| 2024-08-18 |
1.4785 USDT |
218.4773 NAP |
1.4953 USDT |
1.4344 USDT |
1.4831 USDT |
1.4595 USDT |
| 2024-08-17 |
1.4906 USDT |
137.7142 NAP |
1.4869 USDT |
1.4673 USDT |
1.4950 USDT |
1.5037 USDT |