Identifier on DigiFinex: nap_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
1.4824 USDT |
345.2060 NAP |
1.4448 USDT |
1.4428 USDT |
1.4787 USDT |
1.4860 USDT |
| 2024-08-15 |
1.4976 USDT |
257.2621 NAP |
1.5258 USDT |
1.4312 USDT |
1.4686 USDT |
1.5007 USDT |
| 2024-08-14 |
1.5189 USDT |
173.3269 NAP |
1.5188 USDT |
1.4917 USDT |
1.5262 USDT |
1.5351 USDT |
| 2024-08-13 |
1.5080 USDT |
117.9513 NAP |
1.5154 USDT |
1.5115 USDT |
1.5279 USDT |
1.5377 USDT |
| 2024-08-12 |
1.5029 USDT |
208.6456 NAP |
1.4956 USDT |
1.4843 USDT |
1.5227 USDT |
1.5242 USDT |
| 2024-08-11 |
1.5316 USDT |
406.1563 NAP |
1.5420 USDT |
1.4671 USDT |
1.5213 USDT |
1.5111 USDT |
| 2024-08-10 |
1.5506 USDT |
301.4594 NAP |
1.5649 USDT |
1.5056 USDT |
1.5367 USDT |
1.5540 USDT |
| 2024-08-09 |
1.5356 USDT |
172.4640 NAP |
1.5654 USDT |
1.5084 USDT |
1.5555 USDT |
1.5550 USDT |
| 2024-08-08 |
1.4895 USDT |
153.2254 NAP |
1.5210 USDT |
1.4919 USDT |
1.5249 USDT |
1.5306 USDT |
| 2024-08-07 |
1.4933 USDT |
324.0515 NAP |
1.5217 USDT |
1.4380 USDT |
1.4783 USDT |
1.4801 USDT |
| 2024-08-06 |
1.4915 USDT |
126.9171 NAP |
1.4993 USDT |
1.4849 USDT |
1.5107 USDT |
1.5001 USDT |
| 2024-08-05 |
1.4480 USDT |
527.6903 NAP |
1.3992 USDT |
1.3387 USDT |
1.3766 USDT |
1.5179 USDT |
| 2024-08-04 |
1.5376 USDT |
376.0068 NAP |
1.5522 USDT |
1.4688 USDT |
1.4922 USDT |
1.5353 USDT |
| 2024-08-03 |
1.6192 USDT |
231.5595 NAP |
1.6102 USDT |
1.5554 USDT |
1.5865 USDT |
1.5856 USDT |
| 2024-08-02 |
1.6493 USDT |
242.0953 NAP |
1.6496 USDT |
1.5698 USDT |
1.6162 USDT |
1.6357 USDT |
| 2024-08-01 |
1.6830 USDT |
449.6841 NAP |
1.7084 USDT |
1.6224 USDT |
1.6628 USDT |
1.6662 USDT |
| 2024-07-31 |
1.6896 USDT |
230.2003 NAP |
1.6981 USDT |
1.6432 USDT |
1.7042 USDT |
1.7127 USDT |
| 2024-07-30 |
1.6758 USDT |
145.6174 NAP |
1.6802 USDT |
1.6651 USDT |
1.7199 USDT |
1.7198 USDT |
| 2024-07-29 |
1.6851 USDT |
161.8754 NAP |
1.6938 USDT |
1.6498 USDT |
1.6941 USDT |
1.6942 USDT |
| 2024-07-28 |
1.6524 USDT |
192.6078 NAP |
1.6514 USDT |
1.6050 USDT |
1.6337 USDT |
1.6673 USDT |
| 2024-07-27 |
1.6556 USDT |
80.0735 NAP |
1.6738 USDT |
1.6367 USDT |
1.6552 USDT |
1.6434 USDT |
| 2024-07-26 |
1.6492 USDT |
157.3672 NAP |
1.6722 USDT |
1.6048 USDT |
1.6507 USDT |
1.6273 USDT |
| 2024-07-25 |
1.6517 USDT |
157.7292 NAP |
1.6185 USDT |
1.6043 USDT |
1.6214 USDT |
1.6402 USDT |
| 2024-07-24 |
1.6678 USDT |
77.4048 NAP |
1.6609 USDT |
1.6511 USDT |
1.6797 USDT |
1.6684 USDT |
| 2024-07-23 |
1.6686 USDT |
142.7122 NAP |
1.6833 USDT |
1.6467 USDT |
1.6721 USDT |
1.6830 USDT |
| 2024-07-22 |
1.6990 USDT |
193.6552 NAP |
1.7199 USDT |
1.6728 USDT |
1.7198 USDT |
1.7192 USDT |
| 2024-07-21 |
1.6768 USDT |
94.1406 NAP |
1.6961 USDT |
1.6739 USDT |
1.7022 USDT |
1.6943 USDT |
| 2024-07-20 |
1.6827 USDT |
296.5903 NAP |
1.6163 USDT |
1.6138 USDT |
1.6717 USDT |
1.6706 USDT |
| 2024-07-19 |
1.6705 USDT |
107.2540 NAP |
1.6643 USDT |
1.6435 USDT |
1.6842 USDT |
1.6892 USDT |
| 2024-07-18 |
1.7127 USDT |
193.5313 NAP |
1.6589 USDT |
1.6589 USDT |
1.6932 USDT |
1.6931 USDT |
| 2024-07-17 |
1.7106 USDT |
86.1842 NAP |
1.7385 USDT |
1.7061 USDT |
1.7262 USDT |
1.7206 USDT |
| 2024-07-16 |
1.6869 USDT |
164.1126 NAP |
1.7133 USDT |
1.6496 USDT |
1.6824 USDT |
1.6802 USDT |
| 2024-07-15 |
1.6916 USDT |
341.0320 NAP |
1.6834 USDT |
1.6496 USDT |
1.7058 USDT |
1.6988 USDT |
| 2024-07-14 |
1.6920 USDT |
180.3828 NAP |
1.7331 USDT |
1.6785 USDT |
1.6949 USDT |
1.6949 USDT |
| 2024-07-13 |
1.7014 USDT |
255.2881 NAP |
1.7078 USDT |
1.6465 USDT |
1.7131 USDT |
1.7112 USDT |
| 2024-07-12 |
1.5938 USDT |
106.6418 NAP |
1.6230 USDT |
1.5789 USDT |
1.6103 USDT |
1.6217 USDT |
| 2024-07-11 |
1.6298 USDT |
153.6036 NAP |
1.6859 USDT |
1.6365 USDT |
1.6635 USDT |
1.6705 USDT |
| 2024-07-10 |
1.5955 USDT |
270.4451 NAP |
1.6098 USDT |
1.5811 USDT |
1.6017 USDT |
1.6446 USDT |
| 2024-07-09 |
1.5640 USDT |
281.9883 NAP |
1.5980 USDT |
1.5049 USDT |
1.5476 USDT |
1.5611 USDT |
| 2024-07-08 |
1.5559 USDT |
131.9335 NAP |
1.5856 USDT |
1.5383 USDT |
1.5787 USDT |
1.5773 USDT |
| 2024-07-07 |
1.5603 USDT |
347.4937 NAP |
1.5963 USDT |
1.5209 USDT |
1.5441 USDT |
1.5516 USDT |
| 2024-07-06 |
1.5262 USDT |
204.3822 NAP |
1.5495 USDT |
1.4956 USDT |
1.5272 USDT |
1.5521 USDT |
| 2024-07-05 |
1.4939 USDT |
131.0779 NAP |
1.4968 USDT |
1.4861 USDT |
1.5008 USDT |
1.4998 USDT |
| 2024-07-04 |
1.6050 USDT |
387.5001 NAP |
1.6037 USDT |
1.5256 USDT |
1.5769 USDT |
1.5900 USDT |
| 2024-07-03 |
1.6562 USDT |
149.3647 NAP |
1.6718 USDT |
1.6100 USDT |
1.6380 USDT |
1.6292 USDT |
| 2024-07-02 |
1.6566 USDT |
214.2571 NAP |
1.6707 USDT |
1.6034 USDT |
1.6759 USDT |
1.6034 USDT |
| 2024-07-01 |
1.6509 USDT |
139.7025 NAP |
1.6430 USDT |
1.6219 USDT |
1.6469 USDT |
1.6742 USDT |
| 2024-06-30 |
1.6545 USDT |
115.8785 NAP |
1.6849 USDT |
1.6468 USDT |
1.6788 USDT |
1.6786 USDT |
| 2024-06-29 |
1.6619 USDT |
146.8870 NAP |
1.6847 USDT |
1.6223 USDT |
1.6349 USDT |
1.6304 USDT |
| 2024-06-28 |
1.6704 USDT |
218.1311 NAP |
1.6844 USDT |
1.6507 USDT |
1.6972 USDT |
1.6899 USDT |