Identifier on DigiFinex: nap_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
1.4212 USDT |
187.3029 NAP |
1.4186 USDT |
1.3838 USDT |
1.4240 USDT |
1.4152 USDT |
| 2024-09-16 |
1.4175 USDT |
251.5559 NAP |
1.4054 USDT |
1.3847 USDT |
1.4194 USDT |
1.4191 USDT |
| 2024-09-15 |
1.4453 USDT |
104.4333 NAP |
1.4560 USDT |
1.4114 USDT |
1.4368 USDT |
1.4368 USDT |
| 2024-09-14 |
1.4442 USDT |
162.4036 NAP |
1.4179 USDT |
1.4179 USDT |
1.4560 USDT |
1.4292 USDT |
| 2024-09-13 |
1.4270 USDT |
158.4684 NAP |
1.4425 USDT |
1.4087 USDT |
1.4280 USDT |
1.4570 USDT |
| 2024-09-12 |
1.4219 USDT |
320.4271 NAP |
1.4174 USDT |
1.3608 USDT |
1.4154 USDT |
1.4450 USDT |
| 2024-09-11 |
1.4276 USDT |
274.6008 NAP |
1.4333 USDT |
1.3854 USDT |
1.4222 USDT |
1.4222 USDT |
| 2024-09-10 |
1.4335 USDT |
155.9657 NAP |
1.4353 USDT |
1.4212 USDT |
1.4443 USDT |
1.4539 USDT |
| 2024-09-09 |
1.3976 USDT |
134.0368 NAP |
1.3916 USDT |
1.3916 USDT |
1.4267 USDT |
1.4267 USDT |
| 2024-09-08 |
1.3984 USDT |
145.1692 NAP |
1.4221 USDT |
1.3756 USDT |
1.4063 USDT |
1.4120 USDT |
| 2024-09-07 |
1.3980 USDT |
190.7777 NAP |
1.4116 USDT |
1.3759 USDT |
1.4151 USDT |
1.3999 USDT |
| 2024-09-06 |
1.4048 USDT |
12.7883 NAP |
1.3864 USDT |
1.3748 USDT |
1.3880 USDT |
1.3768 USDT |
| 2024-09-05 |
1.4357 USDT |
28.7072 NAP |
1.4277 USDT |
1.4152 USDT |
1.4376 USDT |
1.4179 USDT |
| 2024-09-04 |
1.4566 USDT |
199.1463 NAP |
1.4655 USDT |
1.4030 USDT |
1.4428 USDT |
1.4146 USDT |
| 2024-09-03 |
1.4836 USDT |
281.7161 NAP |
1.4829 USDT |
1.4547 USDT |
1.4727 USDT |
1.4725 USDT |
| 2024-09-02 |
1.4427 USDT |
108.1404 NAP |
1.4477 USDT |
1.4254 USDT |
1.4477 USDT |
1.4668 USDT |
| 2024-09-01 |
1.4588 USDT |
217.9541 NAP |
1.4735 USDT |
1.3994 USDT |
1.4478 USDT |
1.4603 USDT |
| 2024-08-31 |
1.4608 USDT |
148.5697 NAP |
1.4833 USDT |
1.4559 USDT |
1.4818 USDT |
1.4818 USDT |
| 2024-08-30 |
1.4637 USDT |
155.6012 NAP |
1.4824 USDT |
1.4238 USDT |
1.4549 USDT |
1.4676 USDT |
| 2024-08-29 |
1.4965 USDT |
215.1519 NAP |
1.5110 USDT |
1.4239 USDT |
1.4690 USDT |
1.5032 USDT |
| 2024-08-28 |
1.5073 USDT |
129.2256 NAP |
1.5179 USDT |
1.4939 USDT |
1.5207 USDT |
1.5282 USDT |
| 2024-08-27 |
1.5311 USDT |
126.9720 NAP |
1.5430 USDT |
1.4944 USDT |
1.5256 USDT |
1.5301 USDT |
| 2024-08-26 |
1.5886 USDT |
84.4844 NAP |
1.5696 USDT |
1.5667 USDT |
1.5672 USDT |
1.5672 USDT |
| 2024-08-25 |
1.5853 USDT |
244.8801 NAP |
1.6355 USDT |
1.5524 USDT |
1.6003 USDT |
1.6005 USDT |
| 2024-08-24 |
1.5877 USDT |
123.2078 NAP |
1.6164 USDT |
1.5740 USDT |
1.6003 USDT |
1.5950 USDT |
| 2024-08-23 |
1.5601 USDT |
278.7349 NAP |
1.5564 USDT |
1.5077 USDT |
1.5636 USDT |
1.5950 USDT |
| 2024-08-22 |
1.5197 USDT |
264.5019 NAP |
1.5497 USDT |
1.4721 USDT |
1.5358 USDT |
1.5472 USDT |
| 2024-08-21 |
1.4988 USDT |
83.7569 NAP |
1.4894 USDT |
1.4892 USDT |
1.5098 USDT |
1.5098 USDT |
| 2024-08-20 |
1.4775 USDT |
305.4202 NAP |
1.4933 USDT |
1.4406 USDT |
1.4873 USDT |
1.4833 USDT |
| 2024-08-19 |
1.4611 USDT |
169.0039 NAP |
1.4693 USDT |
1.4384 USDT |
1.4772 USDT |
1.4906 USDT |
| 2024-08-18 |
1.4785 USDT |
218.4773 NAP |
1.4953 USDT |
1.4344 USDT |
1.4831 USDT |
1.4595 USDT |
| 2024-08-17 |
1.4906 USDT |
137.7142 NAP |
1.4869 USDT |
1.4673 USDT |
1.4950 USDT |
1.5037 USDT |
| 2024-08-16 |
1.4824 USDT |
345.2060 NAP |
1.4448 USDT |
1.4428 USDT |
1.4787 USDT |
1.4860 USDT |
| 2024-08-15 |
1.4976 USDT |
257.2621 NAP |
1.5258 USDT |
1.4312 USDT |
1.4686 USDT |
1.5007 USDT |
| 2024-08-14 |
1.5189 USDT |
173.3269 NAP |
1.5188 USDT |
1.4917 USDT |
1.5262 USDT |
1.5351 USDT |
| 2024-08-13 |
1.5080 USDT |
117.9513 NAP |
1.5154 USDT |
1.5115 USDT |
1.5279 USDT |
1.5377 USDT |
| 2024-08-12 |
1.5029 USDT |
208.6456 NAP |
1.4956 USDT |
1.4843 USDT |
1.5227 USDT |
1.5242 USDT |
| 2024-08-11 |
1.5316 USDT |
406.1563 NAP |
1.5420 USDT |
1.4671 USDT |
1.5213 USDT |
1.5111 USDT |
| 2024-08-10 |
1.5506 USDT |
301.4594 NAP |
1.5649 USDT |
1.5056 USDT |
1.5367 USDT |
1.5540 USDT |
| 2024-08-09 |
1.5356 USDT |
172.4640 NAP |
1.5654 USDT |
1.5084 USDT |
1.5555 USDT |
1.5550 USDT |
| 2024-08-08 |
1.4895 USDT |
153.2254 NAP |
1.5210 USDT |
1.4919 USDT |
1.5249 USDT |
1.5306 USDT |
| 2024-08-07 |
1.4933 USDT |
324.0515 NAP |
1.5217 USDT |
1.4380 USDT |
1.4783 USDT |
1.4801 USDT |
| 2024-08-06 |
1.4915 USDT |
126.9171 NAP |
1.4993 USDT |
1.4849 USDT |
1.5107 USDT |
1.5001 USDT |
| 2024-08-05 |
1.4480 USDT |
527.6903 NAP |
1.3992 USDT |
1.3387 USDT |
1.3766 USDT |
1.5179 USDT |
| 2024-08-04 |
1.5376 USDT |
376.0068 NAP |
1.5522 USDT |
1.4688 USDT |
1.4922 USDT |
1.5353 USDT |
| 2024-08-03 |
1.6192 USDT |
231.5595 NAP |
1.6102 USDT |
1.5554 USDT |
1.5865 USDT |
1.5856 USDT |
| 2024-08-02 |
1.6493 USDT |
242.0953 NAP |
1.6496 USDT |
1.5698 USDT |
1.6162 USDT |
1.6357 USDT |
| 2024-08-01 |
1.6830 USDT |
449.6841 NAP |
1.7084 USDT |
1.6224 USDT |
1.6628 USDT |
1.6662 USDT |
| 2024-07-31 |
1.6896 USDT |
230.2003 NAP |
1.6981 USDT |
1.6432 USDT |
1.7042 USDT |
1.7127 USDT |
| 2024-07-30 |
1.6758 USDT |
145.6174 NAP |
1.6802 USDT |
1.6651 USDT |
1.7199 USDT |
1.7198 USDT |