Identifier on DigiFinex: nap_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
1.6477 USDT |
156.7442 NAP |
1.6719 USDT |
1.6350 USDT |
1.6762 USDT |
1.6762 USDT |
| 2024-06-26 |
1.6486 USDT |
297.3694 NAP |
1.6497 USDT |
1.5911 USDT |
1.6372 USDT |
1.6609 USDT |
| 2024-06-25 |
1.6432 USDT |
317.7002 NAP |
1.6860 USDT |
1.5673 USDT |
1.6134 USDT |
1.6440 USDT |
| 2024-06-24 |
1.6247 USDT |
297.7407 NAP |
1.6518 USDT |
1.5629 USDT |
1.6297 USDT |
1.6297 USDT |
| 2024-06-23 |
1.6645 USDT |
117.7553 NAP |
1.6787 USDT |
1.6442 USDT |
1.6490 USDT |
1.6442 USDT |
| 2024-06-22 |
1.6568 USDT |
173.3767 NAP |
1.6766 USDT |
1.6073 USDT |
1.6506 USDT |
1.6612 USDT |
| 2024-06-21 |
1.6638 USDT |
88.8695 NAP |
1.6705 USDT |
1.6531 USDT |
1.6795 USDT |
1.6814 USDT |
| 2024-06-20 |
1.6282 USDT |
202.2227 NAP |
1.6376 USDT |
1.5798 USDT |
1.6357 USDT |
1.6564 USDT |
| 2024-06-19 |
1.6232 USDT |
208.6930 NAP |
1.6545 USDT |
1.5804 USDT |
1.6345 USDT |
1.6449 USDT |
| 2024-06-18 |
1.6032 USDT |
117.3248 NAP |
1.6011 USDT |
1.5552 USDT |
1.5928 USDT |
1.5908 USDT |
| 2024-06-17 |
1.7110 USDT |
166.5408 NAP |
1.6920 USDT |
1.6358 USDT |
1.6882 USDT |
1.6855 USDT |
| 2024-06-16 |
1.7294 USDT |
128.1297 NAP |
1.7490 USDT |
1.7033 USDT |
1.7291 USDT |
1.7486 USDT |
| 2024-06-15 |
1.7175 USDT |
87.1207 NAP |
1.7464 USDT |
1.7062 USDT |
1.7277 USDT |
1.7117 USDT |
| 2024-06-14 |
1.7326 USDT |
109.5780 NAP |
1.7354 USDT |
1.6888 USDT |
1.7115 USDT |
1.7143 USDT |
| 2024-06-13 |
1.7477 USDT |
134.8890 NAP |
1.7178 USDT |
1.6956 USDT |
1.7250 USDT |
1.7746 USDT |
| 2024-06-12 |
1.7951 USDT |
98.8511 NAP |
1.8406 USDT |
1.7714 USDT |
1.8235 USDT |
1.8240 USDT |
| 2024-06-11 |
1.8284 USDT |
153.2077 NAP |
1.8205 USDT |
1.7511 USDT |
1.8041 USDT |
1.8014 USDT |
| 2024-06-10 |
1.8727 USDT |
304.7478 NAP |
1.8143 USDT |
1.8034 USDT |
1.8552 USDT |
1.8273 USDT |
| 2024-06-09 |
1.9053 USDT |
274.7220 NAP |
1.9079 USDT |
1.8407 USDT |
1.9205 USDT |
1.9515 USDT |
| 2024-06-08 |
1.9539 USDT |
95.8299 NAP |
1.9477 USDT |
1.9062 USDT |
1.9386 USDT |
1.9293 USDT |
| 2024-06-07 |
1.9996 USDT |
321.4893 NAP |
2.0360 USDT |
1.8883 USDT |
1.9650 USDT |
1.9844 USDT |
| 2024-06-06 |
2.0574 USDT |
161.5892 NAP |
2.0775 USDT |
2.0138 USDT |
2.0593 USDT |
2.0648 USDT |
| 2024-06-05 |
2.0446 USDT |
128.9172 NAP |
2.0543 USDT |
2.0084 USDT |
2.0543 USDT |
2.0781 USDT |
| 2024-06-04 |
2.0503 USDT |
161.5910 NAP |
2.0186 USDT |
1.9440 USDT |
2.0236 USDT |
1.9664 USDT |
| 2024-06-03 |
2.0969 USDT |
83.6280 NAP |
2.0991 USDT |
2.0514 USDT |
2.0902 USDT |
2.0800 USDT |
| 2024-06-02 |
2.1274 USDT |
168.2376 NAP |
2.1655 USDT |
2.0843 USDT |
2.1395 USDT |
2.1267 USDT |
| 2024-06-01 |
2.1222 USDT |
170.4859 NAP |
2.1443 USDT |
2.0670 USDT |
2.0999 USDT |
2.0994 USDT |
| 2024-05-31 |
2.1003 USDT |
84.9712 NAP |
2.1317 USDT |
2.0677 USDT |
2.1194 USDT |
2.1385 USDT |
| 2024-05-30 |
2.1089 USDT |
124.3730 NAP |
2.0996 USDT |
2.0598 USDT |
2.1004 USDT |
2.1261 USDT |
| 2024-05-29 |
2.0819 USDT |
77.6128 NAP |
2.1035 USDT |
2.1013 USDT |
2.1207 USDT |
2.1023 USDT |
| 2024-05-28 |
2.1210 USDT |
441.9350 NAP |
2.0617 USDT |
2.0181 USDT |
2.0715 USDT |
2.1406 USDT |
| 2024-05-27 |
2.0405 USDT |
127.1886 NAP |
2.0228 USDT |
1.9752 USDT |
2.0398 USDT |
2.0592 USDT |
| 2024-05-26 |
2.1819 USDT |
137.0655 NAP |
2.1229 USDT |
1.9860 USDT |
2.0179 USDT |
2.0333 USDT |
| 2024-05-25 |
2.0230 USDT |
164.4199 NAP |
1.9795 USDT |
1.9604 USDT |
2.0518 USDT |
2.0901 USDT |
| 2024-05-24 |
2.0234 USDT |
109.0170 NAP |
1.9929 USDT |
1.9566 USDT |
2.0042 USDT |
2.0159 USDT |
| 2024-05-23 |
2.0673 USDT |
129.3764 NAP |
2.0896 USDT |
1.9977 USDT |
2.0564 USDT |
2.0402 USDT |
| 2024-05-22 |
2.0965 USDT |
201.1901 NAP |
2.1423 USDT |
2.0493 USDT |
2.1054 USDT |
2.0782 USDT |
| 2024-05-21 |
2.0346 USDT |
252.8879 NAP |
2.0822 USDT |
1.9763 USDT |
2.0165 USDT |
2.0996 USDT |
| 2024-05-20 |
2.0278 USDT |
81.4991 NAP |
2.0212 USDT |
2.0163 USDT |
2.0508 USDT |
2.0673 USDT |
| 2024-05-19 |
2.0703 USDT |
292.2489 NAP |
2.0279 USDT |
1.9645 USDT |
2.0342 USDT |
1.9799 USDT |
| 2024-05-18 |
2.0449 USDT |
163.0719 NAP |
2.0829 USDT |
2.0209 USDT |
2.0683 USDT |
2.0683 USDT |
| 2024-05-17 |
2.0196 USDT |
247.2761 NAP |
2.0396 USDT |
1.9556 USDT |
2.0096 USDT |
2.0480 USDT |
| 2024-05-16 |
2.0149 USDT |
218.9922 NAP |
2.0587 USDT |
1.9884 USDT |
2.0523 USDT |
2.0193 USDT |
| 2024-05-15 |
2.0030 USDT |
272.3983 NAP |
1.9884 USDT |
1.9047 USDT |
1.9794 USDT |
2.0337 USDT |
| 2024-05-14 |
2.0106 USDT |
179.8446 NAP |
1.9862 USDT |
1.9719 USDT |
2.0312 USDT |
2.0153 USDT |
| 2024-05-13 |
2.0290 USDT |
261.2328 NAP |
2.0532 USDT |
1.9374 USDT |
2.0308 USDT |
2.0047 USDT |
| 2024-05-12 |
2.0945 USDT |
173.3485 NAP |
2.0740 USDT |
2.0344 USDT |
2.1006 USDT |
2.1129 USDT |
| 2024-05-11 |
2.1203 USDT |
205.9858 NAP |
2.1324 USDT |
2.0439 USDT |
2.1067 USDT |
2.0601 USDT |
| 2024-05-10 |
2.2220 USDT |
135.3185 NAP |
2.1724 USDT |
2.1101 USDT |
2.1662 USDT |
2.1509 USDT |
| 2024-05-09 |
1.9705 USDT |
313.0030 NAP |
1.9765 USDT |
1.8913 USDT |
1.9940 USDT |
2.0121 USDT |