Identifier on DigiFinex: nap_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
1.8727 USDT |
304.7478 NAP |
1.8143 USDT |
1.8034 USDT |
1.8552 USDT |
1.8273 USDT |
| 2024-06-09 |
1.9053 USDT |
274.7220 NAP |
1.9079 USDT |
1.8407 USDT |
1.9205 USDT |
1.9515 USDT |
| 2024-06-08 |
1.9539 USDT |
95.8299 NAP |
1.9477 USDT |
1.9062 USDT |
1.9386 USDT |
1.9293 USDT |
| 2024-06-07 |
1.9996 USDT |
321.4893 NAP |
2.0360 USDT |
1.8883 USDT |
1.9650 USDT |
1.9844 USDT |
| 2024-06-06 |
2.0574 USDT |
161.5892 NAP |
2.0775 USDT |
2.0138 USDT |
2.0593 USDT |
2.0648 USDT |
| 2024-06-05 |
2.0446 USDT |
128.9172 NAP |
2.0543 USDT |
2.0084 USDT |
2.0543 USDT |
2.0781 USDT |
| 2024-06-04 |
2.0503 USDT |
161.5910 NAP |
2.0186 USDT |
1.9440 USDT |
2.0236 USDT |
1.9664 USDT |
| 2024-06-03 |
2.0969 USDT |
83.6280 NAP |
2.0991 USDT |
2.0514 USDT |
2.0902 USDT |
2.0800 USDT |
| 2024-06-02 |
2.1274 USDT |
168.2376 NAP |
2.1655 USDT |
2.0843 USDT |
2.1395 USDT |
2.1267 USDT |
| 2024-06-01 |
2.1222 USDT |
170.4859 NAP |
2.1443 USDT |
2.0670 USDT |
2.0999 USDT |
2.0994 USDT |
| 2024-05-31 |
2.1003 USDT |
84.9712 NAP |
2.1317 USDT |
2.0677 USDT |
2.1194 USDT |
2.1385 USDT |
| 2024-05-30 |
2.1089 USDT |
124.3730 NAP |
2.0996 USDT |
2.0598 USDT |
2.1004 USDT |
2.1261 USDT |
| 2024-05-29 |
2.0819 USDT |
77.6128 NAP |
2.1035 USDT |
2.1013 USDT |
2.1207 USDT |
2.1023 USDT |
| 2024-05-28 |
2.1210 USDT |
441.9350 NAP |
2.0617 USDT |
2.0181 USDT |
2.0715 USDT |
2.1406 USDT |
| 2024-05-27 |
2.0405 USDT |
127.1886 NAP |
2.0228 USDT |
1.9752 USDT |
2.0398 USDT |
2.0592 USDT |
| 2024-05-26 |
2.1819 USDT |
137.0655 NAP |
2.1229 USDT |
1.9860 USDT |
2.0179 USDT |
2.0333 USDT |
| 2024-05-25 |
2.0230 USDT |
164.4199 NAP |
1.9795 USDT |
1.9604 USDT |
2.0518 USDT |
2.0901 USDT |
| 2024-05-24 |
2.0234 USDT |
109.0170 NAP |
1.9929 USDT |
1.9566 USDT |
2.0042 USDT |
2.0159 USDT |
| 2024-05-23 |
2.0673 USDT |
129.3764 NAP |
2.0896 USDT |
1.9977 USDT |
2.0564 USDT |
2.0402 USDT |
| 2024-05-22 |
2.0965 USDT |
201.1901 NAP |
2.1423 USDT |
2.0493 USDT |
2.1054 USDT |
2.0782 USDT |
| 2024-05-21 |
2.0346 USDT |
252.8879 NAP |
2.0822 USDT |
1.9763 USDT |
2.0165 USDT |
2.0996 USDT |
| 2024-05-20 |
2.0278 USDT |
81.4991 NAP |
2.0212 USDT |
2.0163 USDT |
2.0508 USDT |
2.0673 USDT |
| 2024-05-19 |
2.0703 USDT |
292.2489 NAP |
2.0279 USDT |
1.9645 USDT |
2.0342 USDT |
1.9799 USDT |
| 2024-05-18 |
2.0449 USDT |
163.0719 NAP |
2.0829 USDT |
2.0209 USDT |
2.0683 USDT |
2.0683 USDT |
| 2024-05-17 |
2.0196 USDT |
247.2761 NAP |
2.0396 USDT |
1.9556 USDT |
2.0096 USDT |
2.0480 USDT |
| 2024-05-16 |
2.0149 USDT |
218.9922 NAP |
2.0587 USDT |
1.9884 USDT |
2.0523 USDT |
2.0193 USDT |
| 2024-05-15 |
2.0030 USDT |
272.3983 NAP |
1.9884 USDT |
1.9047 USDT |
1.9794 USDT |
2.0337 USDT |
| 2024-05-14 |
2.0106 USDT |
179.8446 NAP |
1.9862 USDT |
1.9719 USDT |
2.0312 USDT |
2.0153 USDT |
| 2024-05-13 |
2.0290 USDT |
261.2328 NAP |
2.0532 USDT |
1.9374 USDT |
2.0308 USDT |
2.0047 USDT |
| 2024-05-12 |
2.0945 USDT |
173.3485 NAP |
2.0740 USDT |
2.0344 USDT |
2.1006 USDT |
2.1129 USDT |
| 2024-05-11 |
2.1203 USDT |
205.9858 NAP |
2.1324 USDT |
2.0439 USDT |
2.1067 USDT |
2.0601 USDT |
| 2024-05-10 |
2.2220 USDT |
135.3185 NAP |
2.1724 USDT |
2.1101 USDT |
2.1662 USDT |
2.1509 USDT |
| 2024-05-09 |
1.9705 USDT |
313.0030 NAP |
1.9765 USDT |
1.8913 USDT |
1.9940 USDT |
2.0121 USDT |
| 2024-05-08 |
2.0339 USDT |
144.7854 NAP |
2.0445 USDT |
1.9659 USDT |
2.0295 USDT |
2.0707 USDT |
| 2024-05-07 |
2.0630 USDT |
208.6703 NAP |
2.0725 USDT |
2.0055 USDT |
2.0768 USDT |
2.0663 USDT |
| 2024-05-06 |
2.0883 USDT |
70.3128 NAP |
2.0992 USDT |
2.0571 USDT |
2.0630 USDT |
2.0571 USDT |
| 2024-05-05 |
2.0946 USDT |
141.9694 NAP |
2.1231 USDT |
2.0367 USDT |
2.0753 USDT |
2.1025 USDT |
| 2024-05-04 |
2.0986 USDT |
218.7390 NAP |
2.0863 USDT |
2.0357 USDT |
2.1006 USDT |
2.1086 USDT |
| 2024-05-03 |
2.0648 USDT |
165.1723 NAP |
2.0703 USDT |
2.0033 USDT |
2.0692 USDT |
2.0789 USDT |
| 2024-05-02 |
2.0456 USDT |
87.8788 NAP |
2.0759 USDT |
2.0236 USDT |
2.0412 USDT |
2.0710 USDT |
| 2024-05-01 |
2.0623 USDT |
89.3007 NAP |
2.0278 USDT |
2.0140 USDT |
2.0398 USDT |
2.0398 USDT |
| 2024-04-30 |
2.1090 USDT |
159.8599 NAP |
2.0747 USDT |
2.0349 USDT |
2.0524 USDT |
2.0978 USDT |
| 2024-04-29 |
2.1260 USDT |
203.2406 NAP |
2.0635 USDT |
2.0059 USDT |
2.0672 USDT |
2.1200 USDT |
| 2024-04-28 |
2.1697 USDT |
100.9137 NAP |
2.1904 USDT |
2.1680 USDT |
2.2150 USDT |
2.2146 USDT |
| 2024-04-27 |
2.1666 USDT |
101.5095 NAP |
2.1527 USDT |
2.1274 USDT |
2.1599 USDT |
2.1970 USDT |
| 2024-04-26 |
2.2433 USDT |
74.6845 NAP |
2.2553 USDT |
2.2139 USDT |
2.2232 USDT |
2.2232 USDT |
| 2024-04-25 |
2.2884 USDT |
158.5888 NAP |
2.2719 USDT |
2.2248 USDT |
2.2291 USDT |
2.2291 USDT |
| 2024-04-24 |
2.3338 USDT |
187.7011 NAP |
2.2999 USDT |
2.2564 USDT |
2.3216 USDT |
2.3342 USDT |
| 2024-04-23 |
2.3540 USDT |
99.4945 NAP |
2.3698 USDT |
2.3047 USDT |
2.3573 USDT |
2.3573 USDT |
| 2024-04-22 |
2.3605 USDT |
118.3231 NAP |
2.4346 USDT |
2.3047 USDT |
2.3776 USDT |
2.3776 USDT |