Identifier on DigiFinex: nap_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
2.3605 USDT |
118.3231 NAP |
2.4346 USDT |
2.3047 USDT |
2.3776 USDT |
2.3776 USDT |
| 2024-04-21 |
2.3689 USDT |
96.0768 NAP |
2.3998 USDT |
2.3309 USDT |
2.3747 USDT |
2.3989 USDT |
| 2024-04-20 |
2.3754 USDT |
63.9191 NAP |
2.3964 USDT |
2.3554 USDT |
2.4062 USDT |
2.3953 USDT |
| 2024-04-19 |
2.3415 USDT |
91.0515 NAP |
2.3163 USDT |
2.3163 USDT |
2.3691 USDT |
2.3949 USDT |
| 2024-04-18 |
2.3459 USDT |
143.1284 NAP |
2.3497 USDT |
2.2449 USDT |
2.2612 USDT |
2.2485 USDT |
| 2024-04-17 |
2.3734 USDT |
161.5096 NAP |
2.3383 USDT |
2.2849 USDT |
2.3220 USDT |
2.3951 USDT |
| 2024-04-16 |
2.3742 USDT |
191.0564 NAP |
2.4095 USDT |
2.2816 USDT |
2.3498 USDT |
2.3966 USDT |
| 2024-04-15 |
2.3750 USDT |
104.7274 NAP |
2.4249 USDT |
2.3665 USDT |
2.3957 USDT |
2.3928 USDT |
| 2024-04-14 |
2.2749 USDT |
133.8664 NAP |
2.3221 USDT |
2.2171 USDT |
2.2732 USDT |
2.2732 USDT |
| 2024-04-13 |
2.4360 USDT |
543.3612 NAP |
2.5637 USDT |
2.2390 USDT |
2.3509 USDT |
2.2470 USDT |
| 2024-04-12 |
2.6566 USDT |
467.6823 NAP |
2.7105 USDT |
2.3425 USDT |
2.4052 USDT |
2.4455 USDT |
| 2024-04-11 |
2.9976 USDT |
189.2805 NAP |
2.9860 USDT |
2.8302 USDT |
2.8968 USDT |
2.8907 USDT |
| 2024-04-10 |
3.0539 USDT |
111.3813 NAP |
3.1074 USDT |
3.0262 USDT |
3.0538 USDT |
3.0671 USDT |
| 2024-04-09 |
3.0593 USDT |
99.6653 NAP |
3.0461 USDT |
2.8855 USDT |
2.9243 USDT |
3.0135 USDT |
| 2024-04-08 |
3.1426 USDT |
194.6554 NAP |
3.1452 USDT |
2.9993 USDT |
3.0958 USDT |
3.0958 USDT |
| 2024-04-07 |
3.2595 USDT |
79.7407 NAP |
3.3090 USDT |
3.1838 USDT |
3.2388 USDT |
3.2811 USDT |
| 2024-04-06 |
3.4461 USDT |
238.6386 NAP |
3.3483 USDT |
3.2080 USDT |
3.3524 USDT |
3.3436 USDT |
| 2024-04-05 |
3.1367 USDT |
1,809.2084 NAP |
2.5817 USDT |
2.5224 USDT |
2.5776 USDT |
3.4088 USDT |
| 2024-04-04 |
3.0700 USDT |
270.8278 NAP |
2.6676 USDT |
2.3964 USDT |
2.4629 USDT |
2.4582 USDT |
| 2024-04-03 |
3.1676 USDT |
4,200.2905 NAP |
2.3313 USDT |
2.2708 USDT |
2.3330 USDT |
2.7842 USDT |
| 2024-04-02 |
2.3100 USDT |
164.3812 NAP |
2.3256 USDT |
2.2382 USDT |
2.3031 USDT |
2.3186 USDT |
| 2024-04-01 |
2.3816 USDT |
93.8048 NAP |
2.3615 USDT |
2.3038 USDT |
2.3667 USDT |
2.3644 USDT |
| 2024-03-31 |
2.4159 USDT |
82.0864 NAP |
2.3766 USDT |
2.3659 USDT |
2.4145 USDT |
2.4145 USDT |
| 2024-03-30 |
2.4068 USDT |
64.8094 NAP |
2.4524 USDT |
2.3906 USDT |
2.4358 USDT |
2.4195 USDT |
| 2024-03-29 |
2.4271 USDT |
107.8346 NAP |
2.4549 USDT |
2.3756 USDT |
2.4329 USDT |
2.4329 USDT |
| 2024-03-28 |
2.3781 USDT |
118.0303 NAP |
2.3911 USDT |
2.3305 USDT |
2.3862 USDT |
2.4401 USDT |
| 2024-03-27 |
2.3708 USDT |
214.3086 NAP |
2.3728 USDT |
2.2077 USDT |
2.2693 USDT |
2.3697 USDT |
| 2024-03-26 |
2.4339 USDT |
91.0096 NAP |
2.4159 USDT |
2.3977 USDT |
2.4393 USDT |
2.4529 USDT |
| 2024-03-25 |
2.3827 USDT |
124.3926 NAP |
2.4596 USDT |
2.3588 USDT |
2.4190 USDT |
2.4166 USDT |
| 2024-03-24 |
2.3772 USDT |
73.9501 NAP |
2.3848 USDT |
2.3583 USDT |
2.3745 USDT |
2.3745 USDT |
| 2024-03-23 |
2.3475 USDT |
106.5601 NAP |
2.3521 USDT |
2.3168 USDT |
2.3548 USDT |
2.3675 USDT |
| 2024-03-22 |
2.3109 USDT |
73.1718 NAP |
2.3518 USDT |
2.2434 USDT |
2.2682 USDT |
2.2582 USDT |
| 2024-03-21 |
2.3088 USDT |
203.0497 NAP |
2.3192 USDT |
2.2181 USDT |
2.2672 USDT |
2.2995 USDT |
| 2024-03-20 |
2.2466 USDT |
105.9225 NAP |
2.2854 USDT |
2.2459 USDT |
2.2969 USDT |
2.3310 USDT |
| 2024-03-19 |
2.2275 USDT |
71.4573 NAP |
2.2776 USDT |
2.2254 USDT |
2.2335 USDT |
2.2335 USDT |
| 2024-03-18 |
2.3693 USDT |
115.7219 NAP |
2.3011 USDT |
2.2864 USDT |
2.3201 USDT |
2.3246 USDT |
| 2024-03-17 |
2.3649 USDT |
284.0153 NAP |
2.3545 USDT |
2.3369 USDT |
2.3941 USDT |
2.3641 USDT |
| 2024-03-16 |
2.4964 USDT |
466.3151 NAP |
2.4281 USDT |
2.3796 USDT |
2.4235 USDT |
2.3961 USDT |
| 2024-03-15 |
2.4525 USDT |
157.8398 NAP |
2.4656 USDT |
2.3789 USDT |
2.4220 USDT |
2.4673 USDT |
| 2024-03-14 |
2.4733 USDT |
236.9790 NAP |
2.4364 USDT |
2.3974 USDT |
2.4331 USDT |
2.5074 USDT |
| 2024-03-13 |
2.4490 USDT |
132.3401 NAP |
2.4699 USDT |
2.4130 USDT |
2.4871 USDT |
2.4515 USDT |
| 2024-03-12 |
2.4569 USDT |
125.0634 NAP |
2.4332 USDT |
2.4041 USDT |
2.4371 USDT |
2.4827 USDT |
| 2024-03-11 |
2.4622 USDT |
189.2843 NAP |
2.4880 USDT |
2.4083 USDT |
2.4875 USDT |
2.5028 USDT |
| 2024-03-10 |
2.4942 USDT |
90.4302 NAP |
2.5040 USDT |
2.4276 USDT |
2.4544 USDT |
2.4386 USDT |
| 2024-03-09 |
2.4823 USDT |
140.8944 NAP |
2.4863 USDT |
2.4421 USDT |
2.4959 USDT |
2.5125 USDT |
| 2024-03-08 |
2.4532 USDT |
106.6041 NAP |
2.4134 USDT |
2.4017 USDT |
2.4744 USDT |
2.4722 USDT |
| 2024-03-07 |
2.4067 USDT |
247.1374 NAP |
2.4582 USDT |
2.2799 USDT |
2.4172 USDT |
2.3994 USDT |
| 2024-03-06 |
2.4055 USDT |
168.7266 NAP |
2.4559 USDT |
2.3524 USDT |
2.3956 USDT |
2.4144 USDT |
| 2024-03-05 |
2.4468 USDT |
194.4101 NAP |
2.4509 USDT |
2.3113 USDT |
2.3833 USDT |
2.4747 USDT |
| 2024-03-04 |
2.4935 USDT |
156.6675 NAP |
2.4877 USDT |
2.4165 USDT |
2.4908 USDT |
2.4926 USDT |