Identifier on DigiFinex: nap_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
2.5070 USDT |
54.6409 NAP |
2.5325 USDT |
2.4963 USDT |
2.5362 USDT |
2.5335 USDT |
| 2024-03-02 |
2.4791 USDT |
133.9619 NAP |
2.4832 USDT |
2.4058 USDT |
2.4751 USDT |
2.4611 USDT |
| 2024-03-01 |
2.4633 USDT |
110.3126 NAP |
2.5120 USDT |
2.4495 USDT |
2.4831 USDT |
2.4761 USDT |
| 2024-02-29 |
2.4389 USDT |
49.4784 NAP |
2.4885 USDT |
2.4493 USDT |
2.4549 USDT |
2.4549 USDT |
| 2024-02-28 |
2.4901 USDT |
113.7551 NAP |
2.4933 USDT |
2.4159 USDT |
2.4667 USDT |
2.4452 USDT |
| 2024-02-27 |
2.5174 USDT |
129.0215 NAP |
2.5500 USDT |
2.4745 USDT |
2.5492 USDT |
2.5464 USDT |
| 2024-02-26 |
2.4722 USDT |
75.1922 NAP |
2.4689 USDT |
2.4689 USDT |
2.5122 USDT |
2.5068 USDT |
| 2024-02-25 |
2.4892 USDT |
175.8402 NAP |
2.5408 USDT |
2.4244 USDT |
2.4936 USDT |
2.5152 USDT |
| 2024-02-24 |
2.5354 USDT |
61.0118 NAP |
2.5411 USDT |
2.5161 USDT |
2.5428 USDT |
2.5428 USDT |
| 2024-02-23 |
2.5763 USDT |
191.3289 NAP |
2.5543 USDT |
2.4534 USDT |
2.5092 USDT |
2.5341 USDT |
| 2024-02-22 |
2.3922 USDT |
43.4977 NAP |
2.4023 USDT |
2.3915 USDT |
2.4137 USDT |
2.4132 USDT |
| 2024-02-21 |
2.4057 USDT |
119.0835 NAP |
2.4185 USDT |
2.3513 USDT |
2.4064 USDT |
2.4812 USDT |
| 2024-02-20 |
2.4654 USDT |
60.6992 NAP |
2.4699 USDT |
2.4052 USDT |
2.4337 USDT |
2.4324 USDT |
| 2024-02-19 |
2.4604 USDT |
131.6130 NAP |
2.4065 USDT |
2.4065 USDT |
2.4383 USDT |
2.5380 USDT |
| 2024-02-18 |
2.4278 USDT |
56.3204 NAP |
2.4804 USDT |
2.4521 USDT |
2.4752 USDT |
2.4803 USDT |
| 2024-02-17 |
2.4146 USDT |
168.0387 NAP |
2.4272 USDT |
2.3203 USDT |
2.3967 USDT |
2.4408 USDT |
| 2024-02-16 |
2.4679 USDT |
86.8065 NAP |
2.4742 USDT |
2.4096 USDT |
2.4682 USDT |
2.4681 USDT |
| 2024-02-15 |
2.4715 USDT |
75.1256 NAP |
2.4744 USDT |
2.4319 USDT |
2.4866 USDT |
2.4878 USDT |
| 2024-02-14 |
2.4370 USDT |
152.5510 NAP |
2.4654 USDT |
2.3382 USDT |
2.4017 USDT |
2.4434 USDT |
| 2024-02-13 |
2.4105 USDT |
85.2738 NAP |
2.4218 USDT |
2.3829 USDT |
2.4258 USDT |
2.4733 USDT |
| 2024-02-12 |
2.3542 USDT |
59.3986 NAP |
2.3884 USDT |
2.3224 USDT |
2.3703 USDT |
2.3516 USDT |
| 2024-02-11 |
2.3615 USDT |
152.5633 NAP |
2.3930 USDT |
2.3084 USDT |
2.3209 USDT |
2.3209 USDT |
| 2024-02-10 |
2.3384 USDT |
68.3019 NAP |
2.3581 USDT |
2.3223 USDT |
2.3234 USDT |
2.3234 USDT |
| 2024-02-09 |
2.3585 USDT |
186.9895 NAP |
2.3940 USDT |
2.2974 USDT |
2.3832 USDT |
2.3727 USDT |
| 2024-02-08 |
2.3689 USDT |
111.7401 NAP |
2.3322 USDT |
2.3097 USDT |
2.3816 USDT |
2.3734 USDT |
| 2024-02-07 |
2.3413 USDT |
139.9562 NAP |
2.3652 USDT |
2.2720 USDT |
2.3574 USDT |
2.3574 USDT |
| 2024-02-06 |
2.3785 USDT |
516.9220 NAP |
2.3676 USDT |
2.1732 USDT |
2.3599 USDT |
2.3727 USDT |
| 2024-02-05 |
2.3837 USDT |
171.9916 NAP |
2.3505 USDT |
2.3423 USDT |
2.3984 USDT |
2.3984 USDT |
| 2024-02-04 |
2.4422 USDT |
295.3895 NAP |
2.4405 USDT |
2.3449 USDT |
2.3602 USDT |
2.3508 USDT |
| 2024-02-03 |
2.4332 USDT |
364.5361 NAP |
2.4045 USDT |
2.3715 USDT |
2.4115 USDT |
2.4492 USDT |
| 2024-02-02 |
2.3742 USDT |
76.3133 NAP |
2.3472 USDT |
2.3448 USDT |
2.3846 USDT |
2.4090 USDT |
| 2024-02-01 |
2.3412 USDT |
83.6167 NAP |
2.3427 USDT |
2.3012 USDT |
2.3634 USDT |
2.3500 USDT |
| 2024-01-31 |
2.3573 USDT |
116.5290 NAP |
2.3900 USDT |
2.3089 USDT |
2.3642 USDT |
2.3577 USDT |
| 2024-01-30 |
2.3679 USDT |
50.6746 NAP |
2.4114 USDT |
2.3692 USDT |
2.3959 USDT |
2.3959 USDT |
| 2024-01-29 |
2.3609 USDT |
135.9817 NAP |
2.3941 USDT |
2.3216 USDT |
2.3774 USDT |
2.3747 USDT |
| 2024-01-28 |
2.3778 USDT |
170.4874 NAP |
2.3943 USDT |
2.2951 USDT |
2.3769 USDT |
2.3529 USDT |
| 2024-01-27 |
2.3605 USDT |
58.6009 NAP |
2.3943 USDT |
2.3218 USDT |
2.3670 USDT |
2.3912 USDT |
| 2024-01-26 |
2.3657 USDT |
97.7066 NAP |
2.3875 USDT |
2.3494 USDT |
2.3801 USDT |
2.3884 USDT |
| 2024-01-25 |
2.3607 USDT |
156.4275 NAP |
2.3888 USDT |
2.2934 USDT |
2.3395 USDT |
2.3231 USDT |
| 2024-01-24 |
2.3378 USDT |
64.6118 NAP |
2.3560 USDT |
2.3259 USDT |
2.3619 USDT |
2.3632 USDT |
| 2024-01-23 |
2.3505 USDT |
54.1321 NAP |
2.3432 USDT |
2.2823 USDT |
2.3265 USDT |
2.2861 USDT |
| 2024-01-22 |
2.3576 USDT |
144.8100 NAP |
2.3462 USDT |
2.3124 USDT |
2.3694 USDT |
2.3462 USDT |
| 2024-01-21 |
2.3909 USDT |
70.9418 NAP |
2.3658 USDT |
2.3073 USDT |
2.3725 USDT |
2.3310 USDT |
| 2024-01-20 |
2.3888 USDT |
86.5982 NAP |
2.3671 USDT |
2.3272 USDT |
2.3767 USDT |
2.4234 USDT |
| 2024-01-19 |
2.4339 USDT |
50.4746 NAP |
2.4131 USDT |
2.3768 USDT |
2.4024 USDT |
2.4018 USDT |
| 2024-01-18 |
2.4831 USDT |
132.0696 NAP |
2.4949 USDT |
2.4198 USDT |
2.4772 USDT |
2.4772 USDT |
| 2024-01-17 |
2.4972 USDT |
75.0955 NAP |
2.5015 USDT |
2.4418 USDT |
2.4886 USDT |
2.4953 USDT |
| 2024-01-16 |
2.4754 USDT |
96.0989 NAP |
2.4970 USDT |
2.4739 USDT |
2.4807 USDT |
2.4807 USDT |
| 2024-01-15 |
2.5361 USDT |
129.1487 NAP |
2.6300 USDT |
2.5369 USDT |
2.5828 USDT |
2.5547 USDT |
| 2024-01-14 |
2.4793 USDT |
157.5586 NAP |
2.6132 USDT |
2.4806 USDT |
2.5313 USDT |
2.6037 USDT |