Identifier on DigiFinex: nap_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
2.9450 USDT |
103.9324 NAP |
2.9343 USDT |
2.8943 USDT |
2.9570 USDT |
3.0767 USDT |
| 2023-12-09 |
2.9067 USDT |
57.4554 NAP |
2.9367 USDT |
2.8942 USDT |
2.9449 USDT |
2.9562 USDT |
| 2023-12-08 |
2.8283 USDT |
63.2123 NAP |
2.9275 USDT |
2.8883 USDT |
2.9349 USDT |
2.9030 USDT |
| 2023-12-07 |
2.9428 USDT |
221.1778 NAP |
2.9930 USDT |
2.7032 USDT |
2.7497 USDT |
2.7593 USDT |
| 2023-12-06 |
3.1187 USDT |
233.5925 NAP |
3.0834 USDT |
3.0031 USDT |
3.0818 USDT |
3.1582 USDT |
| 2023-12-05 |
3.0763 USDT |
369.4144 NAP |
2.8785 USDT |
2.8392 USDT |
2.9112 USDT |
3.2325 USDT |
| 2023-12-04 |
3.0313 USDT |
42.9488 NAP |
2.9242 USDT |
2.9132 USDT |
2.9617 USDT |
2.9718 USDT |
| 2023-12-03 |
3.1506 USDT |
110.9487 NAP |
3.1343 USDT |
3.0514 USDT |
3.1152 USDT |
3.0976 USDT |
| 2023-12-02 |
3.0999 USDT |
156.5937 NAP |
3.1665 USDT |
3.0966 USDT |
3.1654 USDT |
3.2374 USDT |
| 2023-12-01 |
3.2445 USDT |
167.1230 NAP |
3.1672 USDT |
3.0318 USDT |
3.0786 USDT |
3.0453 USDT |
| 2023-11-30 |
2.9919 USDT |
887.7126 NAP |
2.5980 USDT |
2.5697 USDT |
2.6128 USDT |
3.2156 USDT |
| 2023-11-29 |
2.4763 USDT |
98.1177 NAP |
2.4696 USDT |
2.4696 USDT |
2.5361 USDT |
2.5228 USDT |
| 2023-11-28 |
2.4657 USDT |
97.8446 NAP |
2.4650 USDT |
2.4203 USDT |
2.4922 USDT |
2.4891 USDT |
| 2023-11-27 |
2.4754 USDT |
55.3193 NAP |
2.4997 USDT |
2.4526 USDT |
2.4808 USDT |
2.4996 USDT |
| 2023-11-26 |
2.4895 USDT |
66.1745 NAP |
2.4918 USDT |
2.4336 USDT |
2.4984 USDT |
2.5097 USDT |
| 2023-11-25 |
2.5296 USDT |
49.2839 NAP |
2.5812 USDT |
2.5279 USDT |
2.5692 USDT |
2.5580 USDT |
| 2023-11-24 |
2.5255 USDT |
63.9046 NAP |
2.5560 USDT |
2.4921 USDT |
2.5053 USDT |
2.5027 USDT |
| 2023-11-23 |
2.5123 USDT |
78.1862 NAP |
2.5275 USDT |
2.4642 USDT |
2.5326 USDT |
2.5156 USDT |
| 2023-11-22 |
2.4621 USDT |
168.9401 NAP |
2.3793 USDT |
2.3633 USDT |
2.4206 USDT |
2.5094 USDT |
| 2023-11-21 |
2.5399 USDT |
95.4097 NAP |
2.5621 USDT |
2.4735 USDT |
2.5289 USDT |
2.5289 USDT |
| 2023-11-20 |
2.5409 USDT |
65.7784 NAP |
2.5525 USDT |
2.5061 USDT |
2.5592 USDT |
2.5526 USDT |
| 2023-11-19 |
2.5519 USDT |
105.3038 NAP |
2.5743 USDT |
2.4887 USDT |
2.5683 USDT |
2.5826 USDT |
| 2023-11-18 |
2.5572 USDT |
41.2221 NAP |
2.5600 USDT |
2.5227 USDT |
2.5555 USDT |
2.5640 USDT |
| 2023-11-17 |
2.5401 USDT |
84.4439 NAP |
2.5522 USDT |
2.4925 USDT |
2.5196 USDT |
2.4961 USDT |
| 2023-11-16 |
2.5451 USDT |
80.5375 NAP |
2.5398 USDT |
2.5214 USDT |
2.5405 USDT |
2.5405 USDT |
| 2023-11-15 |
2.5143 USDT |
72.8078 NAP |
2.5357 USDT |
2.4898 USDT |
2.5357 USDT |
2.5707 USDT |
| 2023-11-14 |
2.4878 USDT |
148.9109 NAP |
2.5907 USDT |
2.3945 USDT |
2.4515 USDT |
2.4067 USDT |
| 2023-11-13 |
2.5425 USDT |
182.3328 NAP |
2.5932 USDT |
2.4663 USDT |
2.5741 USDT |
2.5700 USDT |
| 2023-11-12 |
2.5293 USDT |
379.7704 NAP |
2.6424 USDT |
2.4059 USDT |
2.5238 USDT |
2.5332 USDT |
| 2023-11-11 |
2.5371 USDT |
159.7506 NAP |
2.5540 USDT |
2.4532 USDT |
2.5387 USDT |
2.5375 USDT |
| 2023-11-10 |
2.5362 USDT |
79.1665 NAP |
2.5483 USDT |
2.4809 USDT |
2.5517 USDT |
2.5443 USDT |
| 2023-11-09 |
2.5803 USDT |
73.8035 NAP |
2.5974 USDT |
2.5240 USDT |
2.5868 USDT |
2.5858 USDT |
| 2023-11-08 |
2.6009 USDT |
53.1789 NAP |
2.6025 USDT |
2.5075 USDT |
2.5425 USDT |
2.5425 USDT |
| 2023-11-07 |
2.5842 USDT |
168.0852 NAP |
2.5305 USDT |
2.5254 USDT |
2.6088 USDT |
2.6372 USDT |
| 2023-11-06 |
2.6039 USDT |
54.5026 NAP |
2.5464 USDT |
2.5353 USDT |
2.5936 USDT |
2.6195 USDT |
| 2023-11-05 |
2.5709 USDT |
113.4809 NAP |
2.5814 USDT |
2.4966 USDT |
2.5777 USDT |
2.5615 USDT |
| 2023-11-04 |
2.5627 USDT |
51.9562 NAP |
2.5985 USDT |
2.5085 USDT |
2.5719 USDT |
2.5788 USDT |
| 2023-11-03 |
2.5554 USDT |
48.9998 NAP |
2.5628 USDT |
2.5363 USDT |
2.5790 USDT |
2.5837 USDT |
| 2023-11-02 |
2.5656 USDT |
50.4564 NAP |
2.4983 USDT |
2.4983 USDT |
2.5854 USDT |
2.5990 USDT |
| 2023-11-01 |
2.5772 USDT |
153.0000 NAP |
2.5616 USDT |
2.4980 USDT |
2.5728 USDT |
2.5986 USDT |
| 2023-10-31 |
2.6019 USDT |
167.7333 NAP |
2.6100 USDT |
2.5367 USDT |
2.5658 USDT |
2.5658 USDT |
| 2023-10-30 |
2.5561 USDT |
111.0999 NAP |
2.6665 USDT |
2.5151 USDT |
2.5429 USDT |
2.5410 USDT |
| 2023-10-29 |
2.6021 USDT |
160.5165 NAP |
2.5006 USDT |
2.4890 USDT |
2.5563 USDT |
2.6289 USDT |
| 2023-10-28 |
2.5594 USDT |
44.3291 NAP |
2.6255 USDT |
2.5806 USDT |
2.6132 USDT |
2.6038 USDT |
| 2023-10-27 |
2.5542 USDT |
53.5106 NAP |
2.5416 USDT |
2.5384 USDT |
2.5864 USDT |
2.5705 USDT |
| 2023-10-26 |
2.5676 USDT |
58.5548 NAP |
2.4962 USDT |
2.4925 USDT |
2.5612 USDT |
2.5711 USDT |
| 2023-10-25 |
2.5750 USDT |
70.0515 NAP |
2.5618 USDT |
2.5452 USDT |
2.5959 USDT |
2.5896 USDT |
| 2023-10-24 |
2.5184 USDT |
30.8158 NAP |
2.5862 USDT |
2.5209 USDT |
2.5806 USDT |
2.5706 USDT |
| 2023-10-23 |
2.5194 USDT |
84.5946 NAP |
2.4938 USDT |
2.4938 USDT |
2.5250 USDT |
2.5179 USDT |
| 2023-10-22 |
2.4953 USDT |
76.5702 NAP |
2.4866 USDT |
2.4858 USDT |
2.5255 USDT |
2.5902 USDT |