Crypto exchange DigiFinex

Market Napoli Fan Token (NAP) / Tether (USDT)

Identifier on DigiFinex: nap_usdt
Date Price Volume Open Low High Close
2023-11-24 2.5255 USDT 63.9046 NAP 2.5560 USDT 2.4921 USDT 2.5053 USDT 2.5027 USDT
2023-11-23 2.5123 USDT 78.1862 NAP 2.5275 USDT 2.4642 USDT 2.5326 USDT 2.5156 USDT
2023-11-22 2.4621 USDT 168.9401 NAP 2.3793 USDT 2.3633 USDT 2.4206 USDT 2.5094 USDT
2023-11-21 2.5399 USDT 95.4097 NAP 2.5621 USDT 2.4735 USDT 2.5289 USDT 2.5289 USDT
2023-11-20 2.5409 USDT 65.7784 NAP 2.5525 USDT 2.5061 USDT 2.5592 USDT 2.5526 USDT
2023-11-19 2.5519 USDT 105.3038 NAP 2.5743 USDT 2.4887 USDT 2.5683 USDT 2.5826 USDT
2023-11-18 2.5572 USDT 41.2221 NAP 2.5600 USDT 2.5227 USDT 2.5555 USDT 2.5640 USDT
2023-11-17 2.5401 USDT 84.4439 NAP 2.5522 USDT 2.4925 USDT 2.5196 USDT 2.4961 USDT
2023-11-16 2.5451 USDT 80.5375 NAP 2.5398 USDT 2.5214 USDT 2.5405 USDT 2.5405 USDT
2023-11-15 2.5143 USDT 72.8078 NAP 2.5357 USDT 2.4898 USDT 2.5357 USDT 2.5707 USDT
2023-11-14 2.4878 USDT 148.9109 NAP 2.5907 USDT 2.3945 USDT 2.4515 USDT 2.4067 USDT
2023-11-13 2.5425 USDT 182.3328 NAP 2.5932 USDT 2.4663 USDT 2.5741 USDT 2.5700 USDT
2023-11-12 2.5293 USDT 379.7704 NAP 2.6424 USDT 2.4059 USDT 2.5238 USDT 2.5332 USDT
2023-11-11 2.5371 USDT 159.7506 NAP 2.5540 USDT 2.4532 USDT 2.5387 USDT 2.5375 USDT
2023-11-10 2.5362 USDT 79.1665 NAP 2.5483 USDT 2.4809 USDT 2.5517 USDT 2.5443 USDT
2023-11-09 2.5803 USDT 73.8035 NAP 2.5974 USDT 2.5240 USDT 2.5868 USDT 2.5858 USDT
2023-11-08 2.6009 USDT 53.1789 NAP 2.6025 USDT 2.5075 USDT 2.5425 USDT 2.5425 USDT
2023-11-07 2.5842 USDT 168.0852 NAP 2.5305 USDT 2.5254 USDT 2.6088 USDT 2.6372 USDT
2023-11-06 2.6039 USDT 54.5026 NAP 2.5464 USDT 2.5353 USDT 2.5936 USDT 2.6195 USDT
2023-11-05 2.5709 USDT 113.4809 NAP 2.5814 USDT 2.4966 USDT 2.5777 USDT 2.5615 USDT
2023-11-04 2.5627 USDT 51.9562 NAP 2.5985 USDT 2.5085 USDT 2.5719 USDT 2.5788 USDT
2023-11-03 2.5554 USDT 48.9998 NAP 2.5628 USDT 2.5363 USDT 2.5790 USDT 2.5837 USDT
2023-11-02 2.5656 USDT 50.4564 NAP 2.4983 USDT 2.4983 USDT 2.5854 USDT 2.5990 USDT
2023-11-01 2.5772 USDT 153.0000 NAP 2.5616 USDT 2.4980 USDT 2.5728 USDT 2.5986 USDT
2023-10-31 2.6019 USDT 167.7333 NAP 2.6100 USDT 2.5367 USDT 2.5658 USDT 2.5658 USDT
2023-10-30 2.5561 USDT 111.0999 NAP 2.6665 USDT 2.5151 USDT 2.5429 USDT 2.5410 USDT
2023-10-29 2.6021 USDT 160.5165 NAP 2.5006 USDT 2.4890 USDT 2.5563 USDT 2.6289 USDT
2023-10-28 2.5594 USDT 44.3291 NAP 2.6255 USDT 2.5806 USDT 2.6132 USDT 2.6038 USDT
2023-10-27 2.5542 USDT 53.5106 NAP 2.5416 USDT 2.5384 USDT 2.5864 USDT 2.5705 USDT
2023-10-26 2.5676 USDT 58.5548 NAP 2.4962 USDT 2.4925 USDT 2.5612 USDT 2.5711 USDT
2023-10-25 2.5750 USDT 70.0515 NAP 2.5618 USDT 2.5452 USDT 2.5959 USDT 2.5896 USDT
2023-10-24 2.5184 USDT 30.8158 NAP 2.5862 USDT 2.5209 USDT 2.5806 USDT 2.5706 USDT
2023-10-23 2.5194 USDT 84.5946 NAP 2.4938 USDT 2.4938 USDT 2.5250 USDT 2.5179 USDT
2023-10-22 2.4953 USDT 76.5702 NAP 2.4866 USDT 2.4858 USDT 2.5255 USDT 2.5902 USDT
2023-10-21 2.4811 USDT 137.6416 NAP 2.5218 USDT 2.4170 USDT 2.4702 USDT 2.5094 USDT
2023-10-20 2.4913 USDT 128.7114 NAP 2.4745 USDT 2.4206 USDT 2.4852 USDT 2.4206 USDT
2023-10-19 2.4902 USDT 124.1810 NAP 2.4898 USDT 2.4038 USDT 2.4974 USDT 2.4900 USDT
2023-10-18 2.4838 USDT 78.3328 NAP 2.5324 USDT 2.4596 USDT 2.5123 USDT 2.5123 USDT
2023-10-17 2.5035 USDT 106.8341 NAP 2.5078 USDT 2.3873 USDT 2.4308 USDT 2.4308 USDT
2023-10-16 2.4836 USDT 128.3665 NAP 2.5609 USDT 2.4456 USDT 2.5121 USDT 2.4917 USDT
2023-10-15 2.5552 USDT 59.2798 NAP 2.4713 USDT 2.4669 USDT 2.5144 USDT 2.5503 USDT
2023-10-14 2.5464 USDT 111.0927 NAP 2.5264 USDT 2.5225 USDT 2.5796 USDT 2.5702 USDT
2023-10-13 2.5303 USDT 171.0898 NAP 2.5449 USDT 2.4324 USDT 2.4947 USDT 2.5415 USDT
2023-10-12 2.5593 USDT 37.2656 NAP 2.5575 USDT 2.5249 USDT 2.5546 USDT 2.5357 USDT
2023-10-11 2.5474 USDT 131.9371 NAP 2.5196 USDT 2.4704 USDT 2.5307 USDT 2.5801 USDT
2023-10-10 2.5600 USDT 89.7555 NAP 2.6084 USDT 2.5270 USDT 2.5875 USDT 2.5725 USDT
2023-10-09 2.5691 USDT 123.5459 NAP 2.4955 USDT 2.4447 USDT 2.5108 USDT 2.6132 USDT
2023-10-08 2.6403 USDT 63.6204 NAP 2.6378 USDT 2.5615 USDT 2.6160 USDT 2.5654 USDT
2023-10-07 2.6340 USDT 123.4494 NAP 2.6081 USDT 2.5485 USDT 2.6196 USDT 2.6322 USDT
2023-10-06 2.6575 USDT 48.4161 NAP 2.6460 USDT 2.6326 USDT 2.6655 USDT 2.6844 USDT