Crypto exchange DigiFinex

Market Nuco.cloud (NCDT) / Tether (USDT)

Identifier on DigiFinex: ncdt_usdt
123...2829
Date Price Volume Open Low High Close
2024-12-25 0.2259 USDT 16,616.0000 NCDT 0.2334 USDT 0.2294 USDT 0.2334 USDT 0.2305 USDT
2024-12-24 0.2231 USDT 4,695.0000 NCDT 0.2315 USDT 0.2312 USDT 0.2317 USDT 0.2313 USDT
2024-12-23 0.2133 USDT 17,280.0000 NCDT 0.2136 USDT 0.2128 USDT 0.2139 USDT 0.2138 USDT
2024-12-22 0.2172 USDT 579.0000 NCDT 0.2159 USDT 0.2158 USDT 0.2160 USDT 0.2160 USDT
2024-12-21 0.2251 USDT 13,054.0000 NCDT 0.2174 USDT 0.2171 USDT 0.2176 USDT 0.2171 USDT
2024-12-20 0.2243 USDT 141,952.2100 NCDT 0.2128 USDT 0.2128 USDT 0.2133 USDT 0.2262 USDT
2024-12-19 0.2490 USDT 98,428.0000 NCDT 0.2458 USDT 0.2352 USDT 0.2363 USDT 0.2363 USDT
2024-12-18 0.2902 USDT 98,210.0000 NCDT 0.2776 USDT 0.2581 USDT 0.2593 USDT 0.2593 USDT
2024-12-17 0.3647 USDT 13,842.0000 NCDT 0.3517 USDT 0.3509 USDT 0.3517 USDT 0.3513 USDT
2024-12-16 0.3703 USDT 86,902.5400 NCDT 0.3881 USDT 0.3710 USDT 0.3727 USDT 0.3723 USDT
2024-12-15 0.3478 USDT 14,395.0000 NCDT 0.3476 USDT 0.3473 USDT 0.3500 USDT 0.3486 USDT
2024-12-14 0.3600 USDT 96,396.0000 NCDT 0.3515 USDT 0.3482 USDT 0.3516 USDT 0.3496 USDT
2024-12-13 0.3716 USDT 64,777.0000 NCDT 0.3679 USDT 0.3637 USDT 0.3654 USDT 0.3650 USDT
2024-12-12 0.3600 USDT 86,153.0000 NCDT 0.3673 USDT 0.3637 USDT 0.3654 USDT 0.3696 USDT
2024-12-11 0.3482 USDT 1,662.0000 NCDT 0.3508 USDT 0.3500 USDT 0.3508 USDT 0.3500 USDT
2024-12-10 0.3784 USDT 112,312.0000 NCDT 0.3686 USDT 0.3201 USDT 0.3233 USDT 0.3407 USDT
2024-12-09 0.4486 USDT 58,650.0000 NCDT 0.4424 USDT 0.4399 USDT 0.4420 USDT 0.4413 USDT
2024-12-08 0.4520 USDT 67,891.0000 NCDT 0.4486 USDT 0.4480 USDT 0.4508 USDT 0.4545 USDT
2024-12-07 0.4838 USDT 46,047.0000 NCDT 0.4742 USDT 0.4647 USDT 0.4668 USDT 0.4659 USDT
2024-12-06 0.4793 USDT 51,665.0000 NCDT 0.4947 USDT 0.4907 USDT 0.4931 USDT 0.4934 USDT
2024-12-05 0.4602 USDT 70,097.3100 NCDT 0.4703 USDT 0.4624 USDT 0.4670 USDT 0.4643 USDT
2024-12-04 0.3775 USDT 9,639.0000 NCDT 0.4352 USDT 0.4344 USDT 0.4355 USDT 0.4353 USDT
2024-12-03 0.3289 USDT 975.0000 NCDT 0.3467 USDT 0.3465 USDT 0.3467 USDT 0.3465 USDT
2024-12-02 0.3083 USDT 165,652.0000 NCDT 0.3094 USDT 0.2910 USDT 0.2929 USDT 0.2928 USDT
2024-12-01 0.3395 USDT 58,769.7200 NCDT 0.3012 USDT 0.2992 USDT 0.3014 USDT 0.3093 USDT
2024-11-30 0.3554 USDT 83,740.0000 NCDT 0.3518 USDT 0.3483 USDT 0.3500 USDT 0.3499 USDT
2024-11-29 0.3343 USDT 68,924.0000 NCDT 0.3342 USDT 0.3340 USDT 0.3348 USDT 0.3448 USDT
2024-11-28 0.3275 USDT 51,823.0000 NCDT 0.3303 USDT 0.3300 USDT 0.3306 USDT 0.3343 USDT
2024-11-27 0.3071 USDT 14,645.0000 NCDT 0.3140 USDT 0.3138 USDT 0.3145 USDT 0.3140 USDT
2024-11-26 0.3036 USDT 118,002.0000 NCDT 0.2975 USDT 0.2938 USDT 0.2959 USDT 0.2991 USDT
2024-11-25 0.3152 USDT 111,200.0000 NCDT 0.3186 USDT 0.3130 USDT 0.3145 USDT 0.3138 USDT
2024-11-24 0.3262 USDT 540.0000 NCDT 0.3103 USDT 0.3103 USDT 0.3104 USDT 0.3104 USDT
2024-11-23 0.3251 USDT 83,161.0000 NCDT 0.3329 USDT 0.3302 USDT 0.3307 USDT 0.3313 USDT
2024-11-22 0.3358 USDT 75,297.0000 NCDT 0.3261 USDT 0.3177 USDT 0.3200 USDT 0.3191 USDT
2024-11-21 0.3388 USDT 7,253.0000 NCDT 0.3476 USDT 0.3474 USDT 0.3482 USDT 0.3477 USDT
2024-11-20 0.3471 USDT 66,756.0000 NCDT 0.3529 USDT 0.3465 USDT 0.3483 USDT 0.3483 USDT
2024-11-19 0.3246 USDT 95,663.0000 NCDT 0.3273 USDT 0.3266 USDT 0.3298 USDT 0.3435 USDT
2024-11-18 0.2769 USDT 1,214.0000 NCDT 0.3177 USDT 0.3106 USDT 0.3177 USDT 0.3106 USDT
2024-11-17 0.2813 USDT 113,035.0000 NCDT 0.2783 USDT 0.2713 USDT 0.2773 USDT 0.2724 USDT
2024-11-16 0.2791 USDT 79,345.0000 NCDT 0.2848 USDT 0.2846 USDT 0.2851 USDT 0.2851 USDT
2024-11-15 0.2751 USDT 5,175.0000 NCDT 0.2692 USDT 0.2687 USDT 0.2692 USDT 0.2690 USDT
2024-11-14 0.2942 USDT 111,241.0000 NCDT 0.2887 USDT 0.2796 USDT 0.2810 USDT 0.2807 USDT
2024-11-13 0.2938 USDT 127,191.0000 NCDT 0.2901 USDT 0.2900 USDT 0.2902 USDT 0.3028 USDT
2024-11-12 0.2932 USDT 85,715.0000 NCDT 0.2948 USDT 0.2853 USDT 0.2867 USDT 0.2867 USDT
2024-11-11 0.2772 USDT 90,085.0000 NCDT 0.2799 USDT 0.2797 USDT 0.2831 USDT 0.2942 USDT
2024-11-10 0.2490 USDT 2,674.0000 NCDT 0.2710 USDT 0.2708 USDT 0.2713 USDT 0.2708 USDT
2024-11-09 0.2344 USDT 99,036.0000 NCDT 0.2360 USDT 0.2359 USDT 0.2364 USDT 0.2360 USDT
2024-11-08 0.2423 USDT 120,624.7800 NCDT 0.2402 USDT 0.2347 USDT 0.2364 USDT 0.2371 USDT
2024-11-07 0.2237 USDT 20,084.0000 NCDT 0.2326 USDT 0.2324 USDT 0.2341 USDT 0.2338 USDT
2024-11-06 0.1970 USDT 126,803.0000 NCDT 0.2037 USDT 0.2035 USDT 0.2040 USDT 0.2037 USDT
123...2829