Identifier on DigiFinex: ncdt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.2306 USDT |
82,060.0000 NCDT |
0.2303 USDT |
0.2300 USDT |
0.2305 USDT |
0.2303 USDT |
| 2024-12-25 |
0.2309 USDT |
8,063.0000 NCDT |
0.2310 USDT |
0.2306 USDT |
0.2311 USDT |
0.2306 USDT |
| 2024-12-24 |
0.2231 USDT |
4,695.0000 NCDT |
0.2315 USDT |
0.2312 USDT |
0.2317 USDT |
0.2313 USDT |
| 2024-12-23 |
0.2133 USDT |
17,280.0000 NCDT |
0.2136 USDT |
0.2128 USDT |
0.2139 USDT |
0.2138 USDT |
| 2024-12-22 |
0.2172 USDT |
579.0000 NCDT |
0.2159 USDT |
0.2158 USDT |
0.2160 USDT |
0.2160 USDT |
| 2024-12-21 |
0.2251 USDT |
13,054.0000 NCDT |
0.2174 USDT |
0.2171 USDT |
0.2176 USDT |
0.2171 USDT |
| 2024-12-20 |
0.2243 USDT |
141,952.2100 NCDT |
0.2128 USDT |
0.2128 USDT |
0.2133 USDT |
0.2262 USDT |
| 2024-12-19 |
0.2490 USDT |
98,428.0000 NCDT |
0.2458 USDT |
0.2352 USDT |
0.2363 USDT |
0.2363 USDT |
| 2024-12-18 |
0.2902 USDT |
98,210.0000 NCDT |
0.2776 USDT |
0.2581 USDT |
0.2593 USDT |
0.2593 USDT |
| 2024-12-17 |
0.3647 USDT |
13,842.0000 NCDT |
0.3517 USDT |
0.3509 USDT |
0.3517 USDT |
0.3513 USDT |
| 2024-12-16 |
0.3703 USDT |
86,902.5400 NCDT |
0.3881 USDT |
0.3710 USDT |
0.3727 USDT |
0.3723 USDT |
| 2024-12-15 |
0.3478 USDT |
14,395.0000 NCDT |
0.3476 USDT |
0.3473 USDT |
0.3500 USDT |
0.3486 USDT |
| 2024-12-14 |
0.3600 USDT |
96,396.0000 NCDT |
0.3515 USDT |
0.3482 USDT |
0.3516 USDT |
0.3496 USDT |
| 2024-12-13 |
0.3716 USDT |
64,777.0000 NCDT |
0.3679 USDT |
0.3637 USDT |
0.3654 USDT |
0.3650 USDT |
| 2024-12-12 |
0.3600 USDT |
86,153.0000 NCDT |
0.3673 USDT |
0.3637 USDT |
0.3654 USDT |
0.3696 USDT |
| 2024-12-11 |
0.3482 USDT |
1,662.0000 NCDT |
0.3508 USDT |
0.3500 USDT |
0.3508 USDT |
0.3500 USDT |
| 2024-12-10 |
0.3784 USDT |
112,312.0000 NCDT |
0.3686 USDT |
0.3201 USDT |
0.3233 USDT |
0.3407 USDT |
| 2024-12-09 |
0.4486 USDT |
58,650.0000 NCDT |
0.4424 USDT |
0.4399 USDT |
0.4420 USDT |
0.4413 USDT |
| 2024-12-08 |
0.4520 USDT |
67,891.0000 NCDT |
0.4486 USDT |
0.4480 USDT |
0.4508 USDT |
0.4545 USDT |
| 2024-12-07 |
0.4838 USDT |
46,047.0000 NCDT |
0.4742 USDT |
0.4647 USDT |
0.4668 USDT |
0.4659 USDT |
| 2024-12-06 |
0.4793 USDT |
51,665.0000 NCDT |
0.4947 USDT |
0.4907 USDT |
0.4931 USDT |
0.4934 USDT |
| 2024-12-05 |
0.4602 USDT |
70,097.3100 NCDT |
0.4703 USDT |
0.4624 USDT |
0.4670 USDT |
0.4643 USDT |
| 2024-12-04 |
0.3775 USDT |
9,639.0000 NCDT |
0.4352 USDT |
0.4344 USDT |
0.4355 USDT |
0.4353 USDT |
| 2024-12-03 |
0.3289 USDT |
975.0000 NCDT |
0.3467 USDT |
0.3465 USDT |
0.3467 USDT |
0.3465 USDT |
| 2024-12-02 |
0.3083 USDT |
165,652.0000 NCDT |
0.3094 USDT |
0.2910 USDT |
0.2929 USDT |
0.2928 USDT |
| 2024-12-01 |
0.3395 USDT |
58,769.7200 NCDT |
0.3012 USDT |
0.2992 USDT |
0.3014 USDT |
0.3093 USDT |
| 2024-11-30 |
0.3554 USDT |
83,740.0000 NCDT |
0.3518 USDT |
0.3483 USDT |
0.3500 USDT |
0.3499 USDT |
| 2024-11-29 |
0.3343 USDT |
68,924.0000 NCDT |
0.3342 USDT |
0.3340 USDT |
0.3348 USDT |
0.3448 USDT |
| 2024-11-28 |
0.3275 USDT |
51,823.0000 NCDT |
0.3303 USDT |
0.3300 USDT |
0.3306 USDT |
0.3343 USDT |
| 2024-11-27 |
0.3071 USDT |
14,645.0000 NCDT |
0.3140 USDT |
0.3138 USDT |
0.3145 USDT |
0.3140 USDT |
| 2024-11-26 |
0.3036 USDT |
118,002.0000 NCDT |
0.2975 USDT |
0.2938 USDT |
0.2959 USDT |
0.2991 USDT |
| 2024-11-25 |
0.3152 USDT |
111,200.0000 NCDT |
0.3186 USDT |
0.3130 USDT |
0.3145 USDT |
0.3138 USDT |
| 2024-11-24 |
0.3262 USDT |
540.0000 NCDT |
0.3103 USDT |
0.3103 USDT |
0.3104 USDT |
0.3104 USDT |
| 2024-11-23 |
0.3251 USDT |
83,161.0000 NCDT |
0.3329 USDT |
0.3302 USDT |
0.3307 USDT |
0.3313 USDT |
| 2024-11-22 |
0.3358 USDT |
75,297.0000 NCDT |
0.3261 USDT |
0.3177 USDT |
0.3200 USDT |
0.3191 USDT |
| 2024-11-21 |
0.3388 USDT |
7,253.0000 NCDT |
0.3476 USDT |
0.3474 USDT |
0.3482 USDT |
0.3477 USDT |
| 2024-11-20 |
0.3471 USDT |
66,756.0000 NCDT |
0.3529 USDT |
0.3465 USDT |
0.3483 USDT |
0.3483 USDT |
| 2024-11-19 |
0.3246 USDT |
95,663.0000 NCDT |
0.3273 USDT |
0.3266 USDT |
0.3298 USDT |
0.3435 USDT |
| 2024-11-18 |
0.2769 USDT |
1,214.0000 NCDT |
0.3177 USDT |
0.3106 USDT |
0.3177 USDT |
0.3106 USDT |
| 2024-11-17 |
0.2813 USDT |
113,035.0000 NCDT |
0.2783 USDT |
0.2713 USDT |
0.2773 USDT |
0.2724 USDT |
| 2024-11-16 |
0.2791 USDT |
79,345.0000 NCDT |
0.2848 USDT |
0.2846 USDT |
0.2851 USDT |
0.2851 USDT |
| 2024-11-15 |
0.2751 USDT |
5,175.0000 NCDT |
0.2692 USDT |
0.2687 USDT |
0.2692 USDT |
0.2690 USDT |
| 2024-11-14 |
0.2942 USDT |
111,241.0000 NCDT |
0.2887 USDT |
0.2796 USDT |
0.2810 USDT |
0.2807 USDT |
| 2024-11-13 |
0.2938 USDT |
127,191.0000 NCDT |
0.2901 USDT |
0.2900 USDT |
0.2902 USDT |
0.3028 USDT |
| 2024-11-12 |
0.2932 USDT |
85,715.0000 NCDT |
0.2948 USDT |
0.2853 USDT |
0.2867 USDT |
0.2867 USDT |
| 2024-11-11 |
0.2772 USDT |
90,085.0000 NCDT |
0.2799 USDT |
0.2797 USDT |
0.2831 USDT |
0.2942 USDT |
| 2024-11-10 |
0.2490 USDT |
2,674.0000 NCDT |
0.2710 USDT |
0.2708 USDT |
0.2713 USDT |
0.2708 USDT |
| 2024-11-09 |
0.2344 USDT |
99,036.0000 NCDT |
0.2360 USDT |
0.2359 USDT |
0.2364 USDT |
0.2360 USDT |
| 2024-11-08 |
0.2423 USDT |
120,624.7800 NCDT |
0.2402 USDT |
0.2347 USDT |
0.2364 USDT |
0.2371 USDT |
| 2024-11-07 |
0.2237 USDT |
20,084.0000 NCDT |
0.2326 USDT |
0.2324 USDT |
0.2341 USDT |
0.2338 USDT |