Identifier on DigiFinex: ncdt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.2250 USDT |
95,451.5100 NCDT |
0.2193 USDT |
0.2184 USDT |
0.2194 USDT |
0.2198 USDT |
| 2023-08-15 |
0.2498 USDT |
85,497.0000 NCDT |
0.2429 USDT |
0.2360 USDT |
0.2377 USDT |
0.2376 USDT |
| 2023-08-14 |
0.2472 USDT |
82,591.5900 NCDT |
0.2590 USDT |
0.2550 USDT |
0.2563 USDT |
0.2558 USDT |
| 2023-08-13 |
0.2094 USDT |
114,152.7400 NCDT |
0.2183 USDT |
0.2178 USDT |
0.2183 USDT |
0.2376 USDT |
| 2023-08-12 |
0.2027 USDT |
85,197.8800 NCDT |
0.1995 USDT |
0.1966 USDT |
0.1995 USDT |
0.1998 USDT |
| 2023-08-11 |
0.2193 USDT |
80,491.0000 NCDT |
0.2242 USDT |
0.2117 USDT |
0.2119 USDT |
0.2119 USDT |
| 2023-08-10 |
0.2121 USDT |
96,615.3700 NCDT |
0.2150 USDT |
0.2146 USDT |
0.2151 USDT |
0.2146 USDT |
| 2023-08-09 |
0.2142 USDT |
109,328.1700 NCDT |
0.2077 USDT |
0.1932 USDT |
0.1941 USDT |
0.1940 USDT |
| 2023-08-08 |
0.2144 USDT |
99,436.7800 NCDT |
0.2140 USDT |
0.2135 USDT |
0.2145 USDT |
0.2143 USDT |
| 2023-08-07 |
0.2178 USDT |
112,702.5800 NCDT |
0.2057 USDT |
0.2053 USDT |
0.2058 USDT |
0.2095 USDT |
| 2023-08-06 |
0.1719 USDT |
88,626.5200 NCDT |
0.1806 USDT |
0.1791 USDT |
0.1811 USDT |
0.1809 USDT |
| 2023-08-05 |
0.1280 USDT |
154,298.0700 NCDT |
0.1306 USDT |
0.1302 USDT |
0.1383 USDT |
0.1380 USDT |
| 2023-08-04 |
0.1243 USDT |
170,016.0100 NCDT |
0.1221 USDT |
0.1218 USDT |
0.1225 USDT |
0.1230 USDT |
| 2023-08-03 |
0.1242 USDT |
139,254.0000 NCDT |
0.1274 USDT |
0.1271 USDT |
0.1278 USDT |
0.1272 USDT |
| 2023-08-02 |
0.1171 USDT |
150,226.0000 NCDT |
0.1150 USDT |
0.1148 USDT |
0.1154 USDT |
0.1149 USDT |
| 2023-08-01 |
0.1217 USDT |
142,072.0000 NCDT |
0.1224 USDT |
0.1222 USDT |
0.1225 USDT |
0.1224 USDT |
| 2023-07-31 |
0.1141 USDT |
201,041.0000 NCDT |
0.1197 USDT |
0.1197 USDT |
0.1211 USDT |
0.1206 USDT |
| 2023-07-30 |
0.1103 USDT |
118,604.0000 NCDT |
0.1105 USDT |
0.1100 USDT |
0.1107 USDT |
0.1107 USDT |
| 2023-07-29 |
0.1307 USDT |
154,723.0000 NCDT |
0.1256 USDT |
0.1256 USDT |
0.1263 USDT |
0.1259 USDT |
| 2023-07-28 |
0.1312 USDT |
143,363.6800 NCDT |
0.1334 USDT |
0.1329 USDT |
0.1341 USDT |
0.1340 USDT |
| 2023-07-27 |
0.1225 USDT |
151,785.0000 NCDT |
0.1251 USDT |
0.1248 USDT |
0.1254 USDT |
0.1254 USDT |
| 2023-07-26 |
0.1138 USDT |
134,369.0000 NCDT |
0.1178 USDT |
0.1176 USDT |
0.1182 USDT |
0.1179 USDT |
| 2023-07-25 |
0.1140 USDT |
170,024.2300 NCDT |
0.1113 USDT |
0.1068 USDT |
0.1080 USDT |
0.1080 USDT |
| 2023-07-24 |
0.1153 USDT |
154,492.0000 NCDT |
0.1094 USDT |
0.1094 USDT |
0.1100 USDT |
0.1113 USDT |
| 2023-07-23 |
0.1365 USDT |
162,599.0000 NCDT |
0.1284 USDT |
0.1281 USDT |
0.1293 USDT |
0.1288 USDT |
| 2023-07-22 |
0.1389 USDT |
149,428.9100 NCDT |
0.1455 USDT |
0.1426 USDT |
0.1450 USDT |
0.1531 USDT |
| 2023-07-21 |
0.1036 USDT |
165,953.0000 NCDT |
0.1226 USDT |
0.1204 USDT |
0.1226 USDT |
0.1279 USDT |
| 2023-07-20 |
0.0793 USDT |
183,302.0000 NCDT |
0.0838 USDT |
0.0834 USDT |
0.0838 USDT |
0.0838 USDT |
| 2023-07-19 |
0.0786 USDT |
300,261.8900 NCDT |
0.0655 USDT |
0.0651 USDT |
0.0672 USDT |
0.0707 USDT |
| 2023-07-18 |
0.0787 USDT |
141,533.0000 NCDT |
0.0824 USDT |
0.0822 USDT |
0.0824 USDT |
0.0822 USDT |
| 2023-07-17 |
0.0787 USDT |
279,212.0000 NCDT |
0.0783 USDT |
0.0760 USDT |
0.0766 USDT |
0.0766 USDT |
| 2023-07-16 |
0.0788 USDT |
225,655.0000 NCDT |
0.0788 USDT |
0.0786 USDT |
0.0790 USDT |
0.0786 USDT |
| 2023-07-15 |
0.0771 USDT |
228,654.0000 NCDT |
0.0787 USDT |
0.0786 USDT |
0.0790 USDT |
0.0789 USDT |
| 2023-07-14 |
0.0765 USDT |
229,136.0000 NCDT |
0.0766 USDT |
0.0763 USDT |
0.0766 USDT |
0.0765 USDT |
| 2023-07-13 |
0.0793 USDT |
242,696.0000 NCDT |
0.0767 USDT |
0.0762 USDT |
0.0767 USDT |
0.0766 USDT |
| 2023-07-12 |
0.0787 USDT |
290,466.0000 NCDT |
0.0806 USDT |
0.0805 USDT |
0.0809 USDT |
0.0806 USDT |
| 2023-07-11 |
0.0776 USDT |
328,738.0000 NCDT |
0.0773 USDT |
0.0772 USDT |
0.0776 USDT |
0.0772 USDT |
| 2023-07-10 |
0.0756 USDT |
272,858.0000 NCDT |
0.0777 USDT |
0.0776 USDT |
0.0779 USDT |
0.0778 USDT |
| 2023-07-09 |
0.0746 USDT |
220,072.0000 NCDT |
0.0744 USDT |
0.0740 USDT |
0.0744 USDT |
0.0742 USDT |
| 2023-07-08 |
0.0741 USDT |
236,316.0000 NCDT |
0.0739 USDT |
0.0739 USDT |
0.0743 USDT |
0.0741 USDT |
| 2023-07-07 |
0.0745 USDT |
146,551.0000 NCDT |
0.0741 USDT |
0.0740 USDT |
0.0744 USDT |
0.0743 USDT |
| 2023-07-06 |
0.0788 USDT |
254,953.0000 NCDT |
0.0783 USDT |
0.0781 USDT |
0.0785 USDT |
0.0785 USDT |
| 2023-07-05 |
0.0798 USDT |
278,910.0000 NCDT |
0.0797 USDT |
0.0795 USDT |
0.0799 USDT |
0.0798 USDT |
| 2023-07-04 |
0.0802 USDT |
223,014.0000 NCDT |
0.0799 USDT |
0.0798 USDT |
0.0800 USDT |
0.0798 USDT |
| 2023-07-03 |
0.0805 USDT |
225,530.0000 NCDT |
0.0801 USDT |
0.0800 USDT |
0.0804 USDT |
0.0802 USDT |
| 2023-07-02 |
0.0806 USDT |
298,111.0000 NCDT |
0.0803 USDT |
0.0800 USDT |
0.0809 USDT |
0.0806 USDT |
| 2023-07-01 |
0.0803 USDT |
215,705.0000 NCDT |
0.0804 USDT |
0.0800 USDT |
0.0804 USDT |
0.0809 USDT |
| 2023-06-30 |
0.0800 USDT |
186,945.0000 NCDT |
0.0800 USDT |
0.0800 USDT |
0.0804 USDT |
0.0803 USDT |
| 2023-06-29 |
0.0812 USDT |
243,874.0000 NCDT |
0.0814 USDT |
0.0800 USDT |
0.0805 USDT |
0.0804 USDT |
| 2023-06-28 |
0.0819 USDT |
208,409.0000 NCDT |
0.0815 USDT |
0.0814 USDT |
0.0819 USDT |
0.0816 USDT |