Identifier on DigiFinex: ncdt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0787 USDT |
290,466.0000 NCDT |
0.0806 USDT |
0.0805 USDT |
0.0809 USDT |
0.0806 USDT |
| 2023-07-11 |
0.0776 USDT |
328,738.0000 NCDT |
0.0773 USDT |
0.0772 USDT |
0.0776 USDT |
0.0772 USDT |
| 2023-07-10 |
0.0756 USDT |
272,858.0000 NCDT |
0.0777 USDT |
0.0776 USDT |
0.0779 USDT |
0.0778 USDT |
| 2023-07-09 |
0.0746 USDT |
220,072.0000 NCDT |
0.0744 USDT |
0.0740 USDT |
0.0744 USDT |
0.0742 USDT |
| 2023-07-08 |
0.0741 USDT |
236,316.0000 NCDT |
0.0739 USDT |
0.0739 USDT |
0.0743 USDT |
0.0741 USDT |
| 2023-07-07 |
0.0745 USDT |
146,551.0000 NCDT |
0.0741 USDT |
0.0740 USDT |
0.0744 USDT |
0.0743 USDT |
| 2023-07-06 |
0.0788 USDT |
254,953.0000 NCDT |
0.0783 USDT |
0.0781 USDT |
0.0785 USDT |
0.0785 USDT |
| 2023-07-05 |
0.0798 USDT |
278,910.0000 NCDT |
0.0797 USDT |
0.0795 USDT |
0.0799 USDT |
0.0798 USDT |
| 2023-07-04 |
0.0802 USDT |
223,014.0000 NCDT |
0.0799 USDT |
0.0798 USDT |
0.0800 USDT |
0.0798 USDT |
| 2023-07-03 |
0.0805 USDT |
225,530.0000 NCDT |
0.0801 USDT |
0.0800 USDT |
0.0804 USDT |
0.0802 USDT |
| 2023-07-02 |
0.0806 USDT |
298,111.0000 NCDT |
0.0803 USDT |
0.0800 USDT |
0.0809 USDT |
0.0806 USDT |
| 2023-07-01 |
0.0803 USDT |
215,705.0000 NCDT |
0.0804 USDT |
0.0800 USDT |
0.0804 USDT |
0.0809 USDT |
| 2023-06-30 |
0.0800 USDT |
186,945.0000 NCDT |
0.0800 USDT |
0.0800 USDT |
0.0804 USDT |
0.0803 USDT |
| 2023-06-29 |
0.0812 USDT |
243,874.0000 NCDT |
0.0814 USDT |
0.0800 USDT |
0.0805 USDT |
0.0804 USDT |
| 2023-06-28 |
0.0819 USDT |
208,409.0000 NCDT |
0.0815 USDT |
0.0814 USDT |
0.0819 USDT |
0.0816 USDT |
| 2023-06-27 |
0.0821 USDT |
228,739.0000 NCDT |
0.0820 USDT |
0.0819 USDT |
0.0824 USDT |
0.0821 USDT |
| 2023-06-26 |
0.0824 USDT |
203,237.0000 NCDT |
0.0822 USDT |
0.0822 USDT |
0.0825 USDT |
0.0823 USDT |
| 2023-06-25 |
0.0805 USDT |
344,800.0000 NCDT |
0.0821 USDT |
0.0819 USDT |
0.0824 USDT |
0.0827 USDT |
| 2023-06-24 |
0.0765 USDT |
325,301.0000 NCDT |
0.0783 USDT |
0.0776 USDT |
0.0781 USDT |
0.0777 USDT |
| 2023-06-23 |
0.0739 USDT |
288,190.0000 NCDT |
0.0736 USDT |
0.0731 USDT |
0.0740 USDT |
0.0746 USDT |
| 2023-06-22 |
0.0718 USDT |
337,626.7400 NCDT |
0.0722 USDT |
0.0718 USDT |
0.0722 USDT |
0.0732 USDT |
| 2023-06-21 |
0.0694 USDT |
348,464.0000 NCDT |
0.0711 USDT |
0.0709 USDT |
0.0713 USDT |
0.0715 USDT |
| 2023-06-20 |
0.0664 USDT |
364,692.4700 NCDT |
0.0655 USDT |
0.0655 USDT |
0.0657 USDT |
0.0681 USDT |
| 2023-06-19 |
0.0667 USDT |
288,264.0000 NCDT |
0.0660 USDT |
0.0660 USDT |
0.0664 USDT |
0.0663 USDT |
| 2023-06-18 |
0.0646 USDT |
318,292.0000 NCDT |
0.0667 USDT |
0.0664 USDT |
0.0675 USDT |
0.0688 USDT |
| 2023-06-17 |
0.0634 USDT |
392,887.0000 NCDT |
0.0633 USDT |
0.0630 USDT |
0.0635 USDT |
0.0635 USDT |
| 2023-06-16 |
0.0593 USDT |
407,818.8100 NCDT |
0.0583 USDT |
0.0583 USDT |
0.0636 USDT |
0.0636 USDT |
| 2023-06-15 |
0.0603 USDT |
349,567.0000 NCDT |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
| 2023-06-14 |
0.0735 USDT |
233,976.0000 NCDT |
0.0729 USDT |
0.0722 USDT |
0.0726 USDT |
0.0724 USDT |
| 2023-06-13 |
0.0781 USDT |
253,247.0000 NCDT |
0.0787 USDT |
0.0731 USDT |
0.0740 USDT |
0.0739 USDT |
| 2023-06-12 |
0.0782 USDT |
314,515.0000 NCDT |
0.0779 USDT |
0.0776 USDT |
0.0781 USDT |
0.0776 USDT |
| 2023-06-11 |
0.0783 USDT |
317,380.0000 NCDT |
0.0782 USDT |
0.0781 USDT |
0.0785 USDT |
0.0783 USDT |
| 2023-06-10 |
0.0810 USDT |
276,628.0000 NCDT |
0.0782 USDT |
0.0781 USDT |
0.0785 USDT |
0.0783 USDT |
| 2023-06-09 |
0.0822 USDT |
261,167.0000 NCDT |
0.0822 USDT |
0.0819 USDT |
0.0824 USDT |
0.0823 USDT |
| 2023-06-08 |
0.0822 USDT |
246,894.0000 NCDT |
0.0823 USDT |
0.0819 USDT |
0.0824 USDT |
0.0821 USDT |
| 2023-06-07 |
0.0822 USDT |
283,881.0000 NCDT |
0.0820 USDT |
0.0819 USDT |
0.0824 USDT |
0.0821 USDT |
| 2023-06-06 |
0.0822 USDT |
204,149.0000 NCDT |
0.0819 USDT |
0.0819 USDT |
0.0824 USDT |
0.0823 USDT |
| 2023-06-05 |
0.0848 USDT |
212,605.0000 NCDT |
0.0823 USDT |
0.0819 USDT |
0.0824 USDT |
0.0822 USDT |
| 2023-06-04 |
0.0834 USDT |
261,410.0000 NCDT |
0.0858 USDT |
0.0855 USDT |
0.0860 USDT |
0.0857 USDT |
| 2023-06-03 |
0.0841 USDT |
231,257.0000 NCDT |
0.0826 USDT |
0.0824 USDT |
0.0829 USDT |
0.0829 USDT |
| 2023-06-02 |
0.0873 USDT |
266,147.0000 NCDT |
0.0875 USDT |
0.0870 USDT |
0.0875 USDT |
0.0874 USDT |
| 2023-06-01 |
0.0873 USDT |
210,453.0000 NCDT |
0.0873 USDT |
0.0870 USDT |
0.0875 USDT |
0.0873 USDT |
| 2023-05-31 |
0.0874 USDT |
155,730.0000 NCDT |
0.0874 USDT |
0.0870 USDT |
0.0875 USDT |
0.0875 USDT |
| 2023-05-30 |
0.0868 USDT |
199,306.0000 NCDT |
0.0866 USDT |
0.0865 USDT |
0.0869 USDT |
0.0866 USDT |
| 2023-05-29 |
0.0866 USDT |
187,950.0000 NCDT |
0.0868 USDT |
0.0865 USDT |
0.0870 USDT |
0.0868 USDT |
| 2023-05-28 |
0.0760 USDT |
224,102.7000 NCDT |
0.0799 USDT |
0.0795 USDT |
0.0799 USDT |
0.0848 USDT |
| 2023-05-27 |
0.0716 USDT |
237,258.0000 NCDT |
0.0726 USDT |
0.0726 USDT |
0.0727 USDT |
0.0727 USDT |
| 2023-05-26 |
0.0666 USDT |
278,392.0000 NCDT |
0.0678 USDT |
0.0676 USDT |
0.0680 USDT |
0.0688 USDT |
| 2023-05-25 |
0.0655 USDT |
280,976.0000 NCDT |
0.0654 USDT |
0.0653 USDT |
0.0655 USDT |
0.0655 USDT |
| 2023-05-24 |
0.0719 USDT |
253,439.8600 NCDT |
0.0692 USDT |
0.0650 USDT |
0.0656 USDT |
0.0654 USDT |