Identifier on DigiFinex: ncdt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0771 USDT |
222,000.0000 NCDT |
0.0771 USDT |
0.0770 USDT |
0.0772 USDT |
0.0771 USDT |
| 2023-05-22 |
0.0771 USDT |
214,795.0000 NCDT |
0.0771 USDT |
0.0770 USDT |
0.0772 USDT |
0.0771 USDT |
| 2023-05-21 |
0.0770 USDT |
272,260.0000 NCDT |
0.0771 USDT |
0.0770 USDT |
0.0771 USDT |
0.0770 USDT |
| 2023-05-20 |
0.0766 USDT |
229,207.0000 NCDT |
0.0767 USDT |
0.0765 USDT |
0.0767 USDT |
0.0771 USDT |
| 2023-05-19 |
0.0770 USDT |
281,262.0000 NCDT |
0.0766 USDT |
0.0765 USDT |
0.0767 USDT |
0.0766 USDT |
| 2023-05-18 |
0.0878 USDT |
367,086.0800 NCDT |
0.0841 USDT |
0.0758 USDT |
0.0844 USDT |
0.0763 USDT |
| 2023-05-17 |
0.0890 USDT |
320,966.0000 NCDT |
0.0894 USDT |
0.0892 USDT |
0.0896 USDT |
0.0893 USDT |
| 2023-05-16 |
0.0889 USDT |
355,558.0000 NCDT |
0.0889 USDT |
0.0886 USDT |
0.0891 USDT |
0.0888 USDT |
| 2023-05-15 |
0.0889 USDT |
352,196.0000 NCDT |
0.0887 USDT |
0.0886 USDT |
0.0891 USDT |
0.0891 USDT |
| 2023-05-14 |
0.0889 USDT |
353,100.0000 NCDT |
0.0889 USDT |
0.0886 USDT |
0.0891 USDT |
0.0887 USDT |
| 2023-05-13 |
0.0883 USDT |
247,595.0000 NCDT |
0.0886 USDT |
0.0886 USDT |
0.0891 USDT |
0.0890 USDT |
| 2023-05-12 |
0.0813 USDT |
369,463.0000 NCDT |
0.0819 USDT |
0.0815 USDT |
0.0818 USDT |
0.0816 USDT |
| 2023-05-11 |
0.0810 USDT |
379,781.0000 NCDT |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
| 2023-05-10 |
0.0814 USDT |
387,163.0000 NCDT |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
| 2023-05-09 |
0.0849 USDT |
396,848.0000 NCDT |
0.0829 USDT |
0.0824 USDT |
0.0829 USDT |
0.0828 USDT |
| 2023-05-08 |
0.0880 USDT |
366,653.0000 NCDT |
0.0872 USDT |
0.0855 USDT |
0.0865 USDT |
0.0865 USDT |
| 2023-05-07 |
0.0870 USDT |
341,210.3900 NCDT |
0.0934 USDT |
0.0919 USDT |
0.0924 USDT |
0.0923 USDT |
| 2023-05-06 |
0.0865 USDT |
423,587.0000 NCDT |
0.0824 USDT |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
| 2023-05-05 |
0.0924 USDT |
312,329.0600 NCDT |
0.0897 USDT |
0.0892 USDT |
0.0892 USDT |
0.0892 USDT |
| 2023-05-04 |
0.1028 USDT |
230,055.0000 NCDT |
0.1023 USDT |
0.1022 USDT |
0.1026 USDT |
0.1022 USDT |
| 2023-05-03 |
0.1024 USDT |
314,542.0000 NCDT |
0.1036 USDT |
0.1030 USDT |
0.1036 USDT |
0.1036 USDT |
| 2023-05-02 |
0.1021 USDT |
301,727.3900 NCDT |
0.1015 USDT |
0.1012 USDT |
0.1018 USDT |
0.1023 USDT |
| 2023-05-01 |
0.1191 USDT |
280,523.0000 NCDT |
0.1075 USDT |
0.1075 USDT |
0.1075 USDT |
0.1075 USDT |
| 2023-04-30 |
0.1344 USDT |
283,780.4600 NCDT |
0.1389 USDT |
0.1384 USDT |
0.1392 USDT |
0.1428 USDT |
| 2023-04-29 |
0.1283 USDT |
231,044.8500 NCDT |
0.1278 USDT |
0.1219 USDT |
0.1307 USDT |
0.1307 USDT |
| 2023-04-28 |
0.1261 USDT |
222,136.5400 NCDT |
0.1213 USDT |
0.1213 USDT |
0.1219 USDT |
0.1283 USDT |
| 2023-04-27 |
0.1217 USDT |
246,045.6300 NCDT |
0.1283 USDT |
0.1280 USDT |
0.1426 USDT |
0.1443 USDT |
| 2023-04-26 |
0.0943 USDT |
273,052.0500 NCDT |
0.1117 USDT |
0.1117 USDT |
0.1141 USDT |
0.1175 USDT |
| 2023-04-25 |
0.0567 USDT |
719,957.4100 NCDT |
0.0547 USDT |
0.0547 USDT |
0.0548 USDT |
0.0734 USDT |
| 2023-04-24 |
0.0547 USDT |
709,024.0000 NCDT |
0.0547 USDT |
0.0547 USDT |
0.0548 USDT |
0.0547 USDT |
| 2023-04-23 |
0.0547 USDT |
772,229.0000 NCDT |
0.0548 USDT |
0.0547 USDT |
0.0548 USDT |
0.0547 USDT |
| 2023-04-22 |
0.0538 USDT |
564,674.5300 NCDT |
0.0530 USDT |
0.0528 USDT |
0.0532 USDT |
0.0546 USDT |
| 2023-04-21 |
0.0549 USDT |
595,601.0600 NCDT |
0.0534 USDT |
0.0532 USDT |
0.0535 USDT |
0.0538 USDT |
| 2023-04-20 |
0.0566 USDT |
579,086.6900 NCDT |
0.0542 USDT |
0.0542 USDT |
0.0558 USDT |
0.0564 USDT |
| 2023-04-19 |
0.0661 USDT |
477,403.6000 NCDT |
0.0600 USDT |
0.0600 USDT |
0.0602 USDT |
0.0600 USDT |
| 2023-04-18 |
0.0708 USDT |
422,599.0000 NCDT |
0.0748 USDT |
0.0746 USDT |
0.0750 USDT |
0.0750 USDT |
| 2023-04-17 |
0.0633 USDT |
298,120.1700 NCDT |
0.0515 USDT |
0.0514 USDT |
0.0578 USDT |
0.0750 USDT |
| 2023-04-16 |
0.0463 USDT |
188,842.2900 NCDT |
0.0583 USDT |
0.0582 USDT |
0.0583 USDT |
0.0699 USDT |
| 2023-04-15 |
0.0325 USDT |
240,244.0000 NCDT |
0.0349 USDT |
0.0348 USDT |
0.0349 USDT |
0.0348 USDT |
| 2023-04-14 |
0.0234 USDT |
487,797.7100 NCDT |
0.0230 USDT |
0.0230 USDT |
0.0231 USDT |
0.0288 USDT |
| 2023-04-13 |
0.0223 USDT |
250,702.0000 NCDT |
0.0230 USDT |
0.0229 USDT |
0.0231 USDT |
0.0229 USDT |
| 2023-04-12 |
0.0218 USDT |
402,137.0000 NCDT |
0.0218 USDT |
0.0217 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-04-11 |
0.0218 USDT |
326,279.0000 NCDT |
0.0218 USDT |
0.0217 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-04-10 |
0.0218 USDT |
315,262.0000 NCDT |
0.0218 USDT |
0.0217 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-04-09 |
0.0218 USDT |
332,977.0000 NCDT |
0.0218 USDT |
0.0217 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-04-08 |
0.0218 USDT |
376,368.0000 NCDT |
0.0217 USDT |
0.0217 USDT |
0.0218 USDT |
0.0217 USDT |
| 2023-04-07 |
0.0218 USDT |
327,211.0000 NCDT |
0.0218 USDT |
0.0217 USDT |
0.0218 USDT |
0.0217 USDT |
| 2023-04-06 |
0.0218 USDT |
322,062.0000 NCDT |
0.0217 USDT |
0.0217 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-04-05 |
0.0219 USDT |
519,131.0000 NCDT |
0.0219 USDT |
0.0217 USDT |
0.0218 USDT |
0.0219 USDT |
| 2023-04-04 |
0.0212 USDT |
329,646.6500 NCDT |
0.0216 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |