Identifier on DigiFinex: ncdt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
0.0212 USDT |
478,147.0000 NCDT |
0.0213 USDT |
0.0212 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-03-19 |
0.0210 USDT |
367,618.0000 NCDT |
0.0210 USDT |
0.0210 USDT |
0.0211 USDT |
0.0212 USDT |
| 2023-03-18 |
0.0211 USDT |
404,224.0000 NCDT |
0.0211 USDT |
0.0210 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-03-17 |
0.0205 USDT |
410,526.0000 NCDT |
0.0211 USDT |
0.0211 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-03-16 |
0.0201 USDT |
437,521.0000 NCDT |
0.0201 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-03-15 |
0.0202 USDT |
420,024.0000 NCDT |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-03-14 |
0.0201 USDT |
295,631.0000 NCDT |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0201 USDT |
| 2023-03-13 |
0.0192 USDT |
513,288.9600 NCDT |
0.0191 USDT |
0.0190 USDT |
0.0200 USDT |
0.0201 USDT |
| 2023-03-12 |
0.0182 USDT |
375,154.0000 NCDT |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-03-11 |
0.0182 USDT |
413,107.0000 NCDT |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-03-10 |
0.0185 USDT |
293,686.0000 NCDT |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-03-09 |
0.0197 USDT |
409,276.7300 NCDT |
0.0198 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-03-08 |
0.0197 USDT |
347,779.0000 NCDT |
0.0196 USDT |
0.0196 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-03-07 |
0.0197 USDT |
365,172.0000 NCDT |
0.0197 USDT |
0.0196 USDT |
0.0197 USDT |
0.0196 USDT |
| 2023-03-06 |
0.0197 USDT |
352,216.0000 NCDT |
0.0198 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-03-05 |
0.0198 USDT |
327,495.0000 NCDT |
0.0196 USDT |
0.0196 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-03-04 |
0.0198 USDT |
353,554.0000 NCDT |
0.0197 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-03-03 |
0.0199 USDT |
384,404.0000 NCDT |
0.0198 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-03-02 |
0.0200 USDT |
404,137.0000 NCDT |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-03-01 |
0.0198 USDT |
398,164.0000 NCDT |
0.0197 USDT |
0.0197 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-02-28 |
0.0197 USDT |
354,919.0000 NCDT |
0.0198 USDT |
0.0197 USDT |
0.0198 USDT |
0.0197 USDT |
| 2023-02-27 |
0.0197 USDT |
297,304.0000 NCDT |
0.0196 USDT |
0.0196 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-02-26 |
0.0197 USDT |
420,488.0000 NCDT |
0.0198 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-02-25 |
0.0198 USDT |
388,267.0000 NCDT |
0.0198 USDT |
0.0196 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-02-24 |
0.0200 USDT |
363,199.2500 NCDT |
0.0197 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-02-23 |
0.0200 USDT |
336,813.0000 NCDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-02-22 |
0.0200 USDT |
323,632.0000 NCDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-02-21 |
0.0200 USDT |
222,267.0000 NCDT |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0199 USDT |
| 2023-02-20 |
0.0201 USDT |
437,816.0000 NCDT |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-02-19 |
0.0201 USDT |
263,013.0000 NCDT |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-02-18 |
0.0200 USDT |
331,243.0000 NCDT |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
0.0200 USDT |
| 2023-02-17 |
0.0200 USDT |
352,875.0000 NCDT |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-02-16 |
0.0200 USDT |
419,076.0000 NCDT |
0.0200 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-02-15 |
0.0192 USDT |
322,754.5500 NCDT |
0.0190 USDT |
0.0190 USDT |
0.0195 USDT |
0.0200 USDT |
| 2023-02-14 |
0.0192 USDT |
413,225.0000 NCDT |
0.0192 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-02-13 |
0.0192 USDT |
507,057.0000 NCDT |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-02-12 |
0.0191 USDT |
414,430.0000 NCDT |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-02-11 |
0.0194 USDT |
254,923.0000 NCDT |
0.0194 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-02-10 |
0.0193 USDT |
362,378.0000 NCDT |
0.0194 USDT |
0.0194 USDT |
0.0195 USDT |
0.0194 USDT |
| 2023-02-09 |
0.0191 USDT |
349,433.0000 NCDT |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0192 USDT |
| 2023-02-08 |
0.0193 USDT |
384,105.0000 NCDT |
0.0192 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-02-07 |
0.0192 USDT |
426,198.2600 NCDT |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0195 USDT |
| 2023-02-06 |
0.0194 USDT |
412,835.0000 NCDT |
0.0194 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-02-05 |
0.0195 USDT |
441,716.0000 NCDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-02-04 |
0.0195 USDT |
327,961.0000 NCDT |
0.0195 USDT |
0.0195 USDT |
0.0196 USDT |
0.0195 USDT |
| 2023-02-03 |
0.0194 USDT |
449,546.0000 NCDT |
0.0195 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-02-02 |
0.0193 USDT |
411,566.0000 NCDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-02-01 |
0.0193 USDT |
471,731.0000 NCDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-01-31 |
0.0194 USDT |
477,123.0000 NCDT |
0.0194 USDT |
0.0194 USDT |
0.0195 USDT |
0.0194 USDT |
| 2023-01-30 |
0.0193 USDT |
376,116.0000 NCDT |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0194 USDT |