Identifier on DigiFinex: ncdt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0191 USDT |
414,430.0000 NCDT |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-02-11 |
0.0194 USDT |
254,923.0000 NCDT |
0.0194 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-02-10 |
0.0193 USDT |
362,378.0000 NCDT |
0.0194 USDT |
0.0194 USDT |
0.0195 USDT |
0.0194 USDT |
| 2023-02-09 |
0.0191 USDT |
349,433.0000 NCDT |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0192 USDT |
| 2023-02-08 |
0.0193 USDT |
384,105.0000 NCDT |
0.0192 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-02-07 |
0.0192 USDT |
426,198.2600 NCDT |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0195 USDT |
| 2023-02-06 |
0.0194 USDT |
412,835.0000 NCDT |
0.0194 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-02-05 |
0.0195 USDT |
441,716.0000 NCDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-02-04 |
0.0195 USDT |
327,961.0000 NCDT |
0.0195 USDT |
0.0195 USDT |
0.0196 USDT |
0.0195 USDT |
| 2023-02-03 |
0.0194 USDT |
449,546.0000 NCDT |
0.0195 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-02-02 |
0.0193 USDT |
411,566.0000 NCDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-02-01 |
0.0193 USDT |
471,731.0000 NCDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-01-31 |
0.0194 USDT |
477,123.0000 NCDT |
0.0194 USDT |
0.0194 USDT |
0.0195 USDT |
0.0194 USDT |
| 2023-01-30 |
0.0193 USDT |
376,116.0000 NCDT |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0194 USDT |
| 2023-01-29 |
0.0192 USDT |
336,465.0000 NCDT |
0.0193 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-01-28 |
0.0192 USDT |
307,426.0000 NCDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-01-27 |
0.0193 USDT |
198,466.0000 NCDT |
0.0194 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-01-26 |
0.0192 USDT |
353,537.0000 NCDT |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-01-25 |
0.0191 USDT |
358,892.0000 NCDT |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0190 USDT |
| 2023-01-24 |
0.0192 USDT |
310,541.0000 NCDT |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-01-23 |
0.0192 USDT |
310,214.0000 NCDT |
0.0193 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-01-22 |
0.0192 USDT |
359,388.0000 NCDT |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-01-21 |
0.0192 USDT |
333,643.0000 NCDT |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0192 USDT |
| 2023-01-20 |
0.0185 USDT |
399,145.0000 NCDT |
0.0184 USDT |
0.0184 USDT |
0.0185 USDT |
0.0184 USDT |
| 2023-01-19 |
0.0185 USDT |
335,423.0000 NCDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
| 2023-01-18 |
0.0186 USDT |
329,756.0000 NCDT |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0185 USDT |
| 2023-01-17 |
0.0186 USDT |
317,776.0000 NCDT |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0186 USDT |
| 2023-01-16 |
0.0186 USDT |
298,313.0000 NCDT |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-01-15 |
0.0185 USDT |
374,295.0000 NCDT |
0.0186 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-01-14 |
0.0184 USDT |
320,602.0000 NCDT |
0.0184 USDT |
0.0184 USDT |
0.0185 USDT |
0.0184 USDT |
| 2023-01-13 |
0.0175 USDT |
371,484.0000 NCDT |
0.0174 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-01-12 |
0.0173 USDT |
357,004.0000 NCDT |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0175 USDT |
| 2023-01-11 |
0.0164 USDT |
506,107.0000 NCDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-01-10 |
0.0165 USDT |
468,858.0000 NCDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-01-09 |
0.0165 USDT |
331,551.0000 NCDT |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-01-08 |
0.0162 USDT |
382,408.0000 NCDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-01-07 |
0.0161 USDT |
493,667.0000 NCDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-01-06 |
0.0161 USDT |
357,270.0000 NCDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-01-05 |
0.0162 USDT |
493,623.0000 NCDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-01-04 |
0.0162 USDT |
492,910.0000 NCDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-01-03 |
0.0162 USDT |
368,826.0000 NCDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-01-02 |
0.0162 USDT |
418,134.0000 NCDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-01-01 |
0.0162 USDT |
494,495.0000 NCDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-12-31 |
0.0161 USDT |
376,570.0000 NCDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-12-30 |
0.0161 USDT |
290,988.0000 NCDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-12-29 |
0.0162 USDT |
473,363.0000 NCDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-12-28 |
0.0162 USDT |
446,258.0000 NCDT |
0.0162 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-12-27 |
0.0164 USDT |
508,912.0000 NCDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-12-26 |
0.0164 USDT |
402,222.0000 NCDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-12-25 |
0.0162 USDT |
339,443.0000 NCDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |