Identifier on DigiFinex: ncdt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
0.0169 USDT |
373,766.0000 NCDT |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0168 USDT |
| 2022-12-12 |
0.0171 USDT |
432,978.0000 NCDT |
0.0172 USDT |
0.0170 USDT |
0.0171 USDT |
0.0170 USDT |
| 2022-12-11 |
0.0172 USDT |
511,113.0000 NCDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0172 USDT |
| 2022-12-10 |
0.0173 USDT |
541,555.0000 NCDT |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0172 USDT |
| 2022-12-09 |
0.0171 USDT |
467,152.0000 NCDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0172 USDT |
| 2022-12-08 |
0.0171 USDT |
430,267.0000 NCDT |
0.0173 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-12-07 |
0.0171 USDT |
449,697.0000 NCDT |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0170 USDT |
| 2022-12-06 |
0.0171 USDT |
486,140.0000 NCDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0173 USDT |
| 2022-12-05 |
0.0170 USDT |
389,187.0000 NCDT |
0.0172 USDT |
0.0171 USDT |
0.0173 USDT |
0.0171 USDT |
| 2022-12-04 |
0.0169 USDT |
273,150.0000 NCDT |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
0.0168 USDT |
| 2022-12-03 |
0.0169 USDT |
492,205.0000 NCDT |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-12-02 |
0.0170 USDT |
390,161.0000 NCDT |
0.0170 USDT |
0.0168 USDT |
0.0169 USDT |
0.0168 USDT |
| 2022-12-01 |
0.0170 USDT |
598,633.0000 NCDT |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-11-30 |
0.0165 USDT |
553,715.5000 NCDT |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-11-29 |
0.0160 USDT |
568,011.0000 NCDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-11-28 |
0.0159 USDT |
481,715.0000 NCDT |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-11-27 |
0.0160 USDT |
461,474.0000 NCDT |
0.0161 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-11-26 |
0.0160 USDT |
522,467.0000 NCDT |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
0.0159 USDT |
| 2022-11-25 |
0.0160 USDT |
462,865.0000 NCDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-11-24 |
0.0160 USDT |
453,928.0000 NCDT |
0.0160 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-11-23 |
0.0159 USDT |
515,874.0000 NCDT |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
0.0159 USDT |
| 2022-11-22 |
0.0158 USDT |
479,897.0000 NCDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
| 2022-11-21 |
0.0164 USDT |
565,359.0000 NCDT |
0.0164 USDT |
0.0158 USDT |
0.0165 USDT |
0.0158 USDT |
| 2022-11-20 |
0.0170 USDT |
578,325.0000 NCDT |
0.0165 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-11-19 |
0.0173 USDT |
446,695.0000 NCDT |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-11-18 |
0.0173 USDT |
363,664.0000 NCDT |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-11-17 |
0.0172 USDT |
519,406.0000 NCDT |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
0.0174 USDT |
| 2022-11-16 |
0.0171 USDT |
519,705.0000 NCDT |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0170 USDT |
| 2022-11-15 |
0.0171 USDT |
449,515.0000 NCDT |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-11-14 |
0.0170 USDT |
543,501.0000 NCDT |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
0.0170 USDT |
| 2022-11-13 |
0.0172 USDT |
384,764.0000 NCDT |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-11-12 |
0.0171 USDT |
380,956.0000 NCDT |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
0.0173 USDT |
| 2022-11-11 |
0.0173 USDT |
443,669.0000 NCDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2022-11-10 |
0.0164 USDT |
552,408.0000 NCDT |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
0.0172 USDT |
| 2022-11-09 |
0.0170 USDT |
493,089.0000 NCDT |
0.0163 USDT |
0.0161 USDT |
0.0162 USDT |
0.0161 USDT |
| 2022-11-08 |
0.0195 USDT |
415,278.0000 NCDT |
0.0195 USDT |
0.0192 USDT |
0.0193 USDT |
0.0192 USDT |
| 2022-11-07 |
0.0197 USDT |
430,464.0000 NCDT |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2022-11-06 |
0.0197 USDT |
305,147.0000 NCDT |
0.0195 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2022-11-05 |
0.0197 USDT |
411,841.0000 NCDT |
0.0197 USDT |
0.0196 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-11-04 |
0.0196 USDT |
444,140.0000 NCDT |
0.0198 USDT |
0.0196 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-11-03 |
0.0196 USDT |
323,569.0000 NCDT |
0.0196 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-11-02 |
0.0195 USDT |
454,338.0000 NCDT |
0.0195 USDT |
0.0195 USDT |
0.0196 USDT |
0.0195 USDT |
| 2022-11-01 |
0.0195 USDT |
443,466.0000 NCDT |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0193 USDT |
| 2022-10-31 |
0.0197 USDT |
315,280.0000 NCDT |
0.0198 USDT |
0.0196 USDT |
0.0197 USDT |
0.0196 USDT |
| 2022-10-30 |
0.0196 USDT |
369,262.0000 NCDT |
0.0198 USDT |
0.0195 USDT |
0.0198 USDT |
0.0196 USDT |
| 2022-10-29 |
0.0194 USDT |
320,468.0000 NCDT |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0195 USDT |
| 2022-10-28 |
0.0189 USDT |
286,724.0000 NCDT |
0.0188 USDT |
0.0186 USDT |
0.0187 USDT |
0.0186 USDT |
| 2022-10-27 |
0.0190 USDT |
425,019.0000 NCDT |
0.0191 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-10-26 |
0.0190 USDT |
367,240.0000 NCDT |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0190 USDT |
| 2022-10-25 |
0.0182 USDT |
437,540.1400 NCDT |
0.0178 USDT |
0.0178 USDT |
0.0191 USDT |
0.0191 USDT |