Identifier on DigiFinex: ncdt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0196 USDT |
444,140.0000 NCDT |
0.0198 USDT |
0.0196 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-11-03 |
0.0196 USDT |
323,569.0000 NCDT |
0.0196 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-11-02 |
0.0195 USDT |
454,338.0000 NCDT |
0.0195 USDT |
0.0195 USDT |
0.0196 USDT |
0.0195 USDT |
| 2022-11-01 |
0.0195 USDT |
443,466.0000 NCDT |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0193 USDT |
| 2022-10-31 |
0.0197 USDT |
315,280.0000 NCDT |
0.0198 USDT |
0.0196 USDT |
0.0197 USDT |
0.0196 USDT |
| 2022-10-30 |
0.0196 USDT |
369,262.0000 NCDT |
0.0198 USDT |
0.0195 USDT |
0.0198 USDT |
0.0196 USDT |
| 2022-10-29 |
0.0194 USDT |
320,468.0000 NCDT |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0195 USDT |
| 2022-10-28 |
0.0189 USDT |
286,724.0000 NCDT |
0.0188 USDT |
0.0186 USDT |
0.0187 USDT |
0.0186 USDT |
| 2022-10-27 |
0.0190 USDT |
425,019.0000 NCDT |
0.0191 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-10-26 |
0.0190 USDT |
367,240.0000 NCDT |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0190 USDT |
| 2022-10-25 |
0.0182 USDT |
437,540.1400 NCDT |
0.0178 USDT |
0.0178 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-10-24 |
0.0179 USDT |
343,276.0000 NCDT |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-10-23 |
0.0180 USDT |
390,789.0000 NCDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-10-22 |
0.0179 USDT |
453,127.0000 NCDT |
0.0179 USDT |
0.0179 USDT |
0.0180 USDT |
0.0181 USDT |
| 2022-10-21 |
0.0178 USDT |
461,779.0000 NCDT |
0.0180 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-10-20 |
0.0178 USDT |
408,939.0000 NCDT |
0.0179 USDT |
0.0177 USDT |
0.0178 USDT |
0.0177 USDT |
| 2022-10-19 |
0.0177 USDT |
417,134.0000 NCDT |
0.0177 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-10-18 |
0.0176 USDT |
382,487.0000 NCDT |
0.0176 USDT |
0.0176 USDT |
0.0177 USDT |
0.0176 USDT |
| 2022-10-17 |
0.0176 USDT |
422,211.0000 NCDT |
0.0178 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-10-16 |
0.0176 USDT |
528,167.0000 NCDT |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-10-15 |
0.0176 USDT |
493,313.0000 NCDT |
0.0177 USDT |
0.0176 USDT |
0.0177 USDT |
0.0176 USDT |
| 2022-10-14 |
0.0173 USDT |
431,071.0000 NCDT |
0.0174 USDT |
0.0174 USDT |
0.0175 USDT |
0.0176 USDT |
| 2022-10-13 |
0.0178 USDT |
359,843.0000 NCDT |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0172 USDT |
| 2022-10-12 |
0.0182 USDT |
312,276.0000 NCDT |
0.0184 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-10-11 |
0.0182 USDT |
426,099.0000 NCDT |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-10-10 |
0.0182 USDT |
384,836.0000 NCDT |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-10-09 |
0.0182 USDT |
410,503.0000 NCDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-10-08 |
0.0182 USDT |
408,227.0000 NCDT |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-10-07 |
0.0180 USDT |
436,174.0000 NCDT |
0.0178 USDT |
0.0178 USDT |
0.0179 USDT |
0.0181 USDT |
| 2022-10-06 |
0.0179 USDT |
460,501.0000 NCDT |
0.0178 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-10-05 |
0.0179 USDT |
474,410.0000 NCDT |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-10-04 |
0.0181 USDT |
458,041.0000 NCDT |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-10-03 |
0.0181 USDT |
459,915.0000 NCDT |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-10-02 |
0.0181 USDT |
404,759.0000 NCDT |
0.0181 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-10-01 |
0.0182 USDT |
438,937.0000 NCDT |
0.0183 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-09-30 |
0.0182 USDT |
470,898.0000 NCDT |
0.0183 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-09-29 |
0.0182 USDT |
448,206.0000 NCDT |
0.0183 USDT |
0.0182 USDT |
0.0183 USDT |
0.0182 USDT |
| 2022-09-28 |
0.0183 USDT |
440,686.0000 NCDT |
0.0183 USDT |
0.0181 USDT |
0.0183 USDT |
0.0182 USDT |
| 2022-09-27 |
0.0183 USDT |
484,412.0000 NCDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-09-26 |
0.0178 USDT |
360,022.0000 NCDT |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0177 USDT |
| 2022-09-25 |
0.0179 USDT |
433,769.0000 NCDT |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-09-24 |
0.0179 USDT |
381,911.0000 NCDT |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-09-23 |
0.0179 USDT |
460,582.0000 NCDT |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-09-22 |
0.0180 USDT |
469,768.0000 NCDT |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0178 USDT |
| 2022-09-21 |
0.0187 USDT |
394,931.0000 NCDT |
0.0188 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-09-20 |
0.0188 USDT |
350,622.0000 NCDT |
0.0188 USDT |
0.0187 USDT |
0.0188 USDT |
0.0187 USDT |
| 2022-09-19 |
0.0186 USDT |
463,319.0000 NCDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-09-18 |
0.0198 USDT |
371,543.0000 NCDT |
0.0198 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-09-17 |
0.0200 USDT |
359,491.0000 NCDT |
0.0199 USDT |
0.0199 USDT |
0.0200 USDT |
0.0199 USDT |
| 2022-09-16 |
0.0200 USDT |
368,220.0000 NCDT |
0.0198 USDT |
0.0197 USDT |
0.0198 USDT |
0.0202 USDT |