Identifier on DigiFinex: ncdt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0211 USDT |
375,402.0000 NCDT |
0.0213 USDT |
0.0211 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-09-13 |
0.0216 USDT |
310,855.3800 NCDT |
0.0212 USDT |
0.0208 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-09-12 |
0.0217 USDT |
401,856.0000 NCDT |
0.0220 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-09-11 |
0.0217 USDT |
283,623.0000 NCDT |
0.0218 USDT |
0.0217 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-09-10 |
0.0210 USDT |
250,094.0000 NCDT |
0.0207 USDT |
0.0206 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-09-09 |
0.0210 USDT |
337,184.0000 NCDT |
0.0212 USDT |
0.0212 USDT |
0.0213 USDT |
0.0212 USDT |
| 2022-09-08 |
0.0208 USDT |
344,095.0000 NCDT |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-09-07 |
0.0206 USDT |
335,767.7400 NCDT |
0.0204 USDT |
0.0203 USDT |
0.0211 USDT |
0.0212 USDT |
| 2022-09-06 |
0.0209 USDT |
360,977.0000 NCDT |
0.0208 USDT |
0.0207 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-09-05 |
0.0205 USDT |
373,962.0000 NCDT |
0.0209 USDT |
0.0208 USDT |
0.0209 USDT |
0.0208 USDT |
| 2022-09-04 |
0.0204 USDT |
419,585.0000 NCDT |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0204 USDT |
| 2022-09-03 |
0.0203 USDT |
264,642.6500 NCDT |
0.0206 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-09-02 |
0.0205 USDT |
445,703.0000 NCDT |
0.0204 USDT |
0.0202 USDT |
0.0203 USDT |
0.0202 USDT |
| 2022-09-01 |
0.0204 USDT |
414,666.0000 NCDT |
0.0205 USDT |
0.0205 USDT |
0.0207 USDT |
0.0206 USDT |
| 2022-08-31 |
0.0208 USDT |
441,444.0000 NCDT |
0.0209 USDT |
0.0208 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-08-30 |
0.0207 USDT |
355,550.0000 NCDT |
0.0208 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-08-29 |
0.0208 USDT |
405,241.0000 NCDT |
0.0210 USDT |
0.0210 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-08-28 |
0.0208 USDT |
410,532.0000 NCDT |
0.0209 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2022-08-27 |
0.0208 USDT |
391,855.0000 NCDT |
0.0206 USDT |
0.0206 USDT |
0.0207 USDT |
0.0209 USDT |
| 2022-08-26 |
0.0217 USDT |
344,441.0000 NCDT |
0.0215 USDT |
0.0215 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-08-25 |
0.0219 USDT |
297,477.0000 NCDT |
0.0221 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-08-24 |
0.0213 USDT |
303,855.0000 NCDT |
0.0212 USDT |
0.0212 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-08-23 |
0.0214 USDT |
298,361.0000 NCDT |
0.0213 USDT |
0.0212 USDT |
0.0213 USDT |
0.0213 USDT |
| 2022-08-22 |
0.0218 USDT |
322,145.0000 NCDT |
0.0216 USDT |
0.0213 USDT |
0.0214 USDT |
0.0214 USDT |
| 2022-08-21 |
0.0219 USDT |
293,771.0000 NCDT |
0.0218 USDT |
0.0218 USDT |
0.0224 USDT |
0.0223 USDT |
| 2022-08-20 |
0.0222 USDT |
469,224.6400 NCDT |
0.0219 USDT |
0.0216 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-08-19 |
0.0224 USDT |
298,839.0000 NCDT |
0.0222 USDT |
0.0217 USDT |
0.0219 USDT |
0.0218 USDT |
| 2022-08-18 |
0.0230 USDT |
322,912.3300 NCDT |
0.0231 USDT |
0.0229 USDT |
0.0231 USDT |
0.0237 USDT |
| 2022-08-17 |
0.0228 USDT |
274,520.0000 NCDT |
0.0227 USDT |
0.0227 USDT |
0.0228 USDT |
0.0227 USDT |
| 2022-08-16 |
0.0228 USDT |
245,109.0000 NCDT |
0.0227 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-08-15 |
0.0228 USDT |
304,983.0000 NCDT |
0.0228 USDT |
0.0227 USDT |
0.0229 USDT |
0.0228 USDT |
| 2022-08-14 |
0.0229 USDT |
264,931.0000 NCDT |
0.0228 USDT |
0.0227 USDT |
0.0228 USDT |
0.0227 USDT |
| 2022-08-13 |
0.0229 USDT |
356,824.0000 NCDT |
0.0229 USDT |
0.0228 USDT |
0.0229 USDT |
0.0228 USDT |
| 2022-08-12 |
0.0234 USDT |
250,845.0000 NCDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-08-11 |
0.0234 USDT |
288,276.0000 NCDT |
0.0233 USDT |
0.0233 USDT |
0.0236 USDT |
0.0235 USDT |
| 2022-08-10 |
0.0223 USDT |
262,828.0000 NCDT |
0.0223 USDT |
0.0221 USDT |
0.0223 USDT |
0.0221 USDT |
| 2022-08-09 |
0.0223 USDT |
129,541.0000 NCDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-08-08 |
0.0217 USDT |
313,109.0000 NCDT |
0.0222 USDT |
0.0221 USDT |
0.0224 USDT |
0.0224 USDT |
| 2022-08-07 |
0.0212 USDT |
337,626.0000 NCDT |
0.0211 USDT |
0.0211 USDT |
0.0212 USDT |
0.0213 USDT |
| 2022-08-06 |
0.0213 USDT |
293,072.8000 NCDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0213 USDT |
| 2022-08-05 |
0.0213 USDT |
290,488.0000 NCDT |
0.0212 USDT |
0.0212 USDT |
0.0214 USDT |
0.0215 USDT |
| 2022-08-04 |
0.0212 USDT |
294,809.0000 NCDT |
0.0212 USDT |
0.0211 USDT |
0.0212 USDT |
0.0213 USDT |
| 2022-08-03 |
0.0212 USDT |
284,679.0000 NCDT |
0.0213 USDT |
0.0211 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-08-02 |
0.0212 USDT |
259,578.7800 NCDT |
0.0212 USDT |
0.0210 USDT |
0.0212 USDT |
0.0211 USDT |
| 2022-08-01 |
0.0212 USDT |
329,284.0000 NCDT |
0.0212 USDT |
0.0211 USDT |
0.0212 USDT |
0.0213 USDT |
| 2022-07-31 |
0.0212 USDT |
271,521.0000 NCDT |
0.0212 USDT |
0.0212 USDT |
0.0213 USDT |
0.0213 USDT |
| 2022-07-30 |
0.0212 USDT |
339,002.0000 NCDT |
0.0213 USDT |
0.0211 USDT |
0.0212 USDT |
0.0211 USDT |
| 2022-07-29 |
0.0211 USDT |
343,566.0000 NCDT |
0.0211 USDT |
0.0211 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-07-28 |
0.0210 USDT |
284,809.0000 NCDT |
0.0209 USDT |
0.0208 USDT |
0.0210 USDT |
0.0211 USDT |
| 2022-07-27 |
0.0196 USDT |
363,877.3700 NCDT |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0212 USDT |