Identifier on DigiFinex: ncdt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0202 USDT |
363,169.0000 NCDT |
0.0195 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-07-25 |
0.0206 USDT |
315,430.0000 NCDT |
0.0206 USDT |
0.0205 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-07-24 |
0.0206 USDT |
257,934.0000 NCDT |
0.0206 USDT |
0.0206 USDT |
0.0207 USDT |
0.0206 USDT |
| 2022-07-23 |
0.0206 USDT |
332,439.0000 NCDT |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0206 USDT |
| 2022-07-22 |
0.0206 USDT |
344,555.0000 NCDT |
0.0206 USDT |
0.0206 USDT |
0.0207 USDT |
0.0206 USDT |
| 2022-07-21 |
0.0206 USDT |
288,962.0000 NCDT |
0.0207 USDT |
0.0205 USDT |
0.0206 USDT |
0.0205 USDT |
| 2022-07-20 |
0.0207 USDT |
444,174.0000 NCDT |
0.0206 USDT |
0.0205 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-07-19 |
0.0208 USDT |
535,782.0000 NCDT |
0.0208 USDT |
0.0207 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-07-18 |
0.0197 USDT |
470,281.0000 NCDT |
0.0198 USDT |
0.0197 USDT |
0.0198 USDT |
0.0199 USDT |
| 2022-07-17 |
0.0199 USDT |
517,238.0000 NCDT |
0.0198 USDT |
0.0196 USDT |
0.0197 USDT |
0.0198 USDT |
| 2022-07-16 |
0.0177 USDT |
451,661.0000 NCDT |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0193 USDT |
| 2022-07-15 |
0.0172 USDT |
702,282.0000 NCDT |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0174 USDT |
| 2022-07-14 |
0.0173 USDT |
579,832.0000 NCDT |
0.0173 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2022-07-13 |
0.0172 USDT |
506,239.0000 NCDT |
0.0172 USDT |
0.0172 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-07-12 |
0.0173 USDT |
484,420.0000 NCDT |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-07-11 |
0.0180 USDT |
462,667.0000 NCDT |
0.0178 USDT |
0.0178 USDT |
0.0179 USDT |
0.0181 USDT |
| 2022-07-10 |
0.0179 USDT |
492,098.0000 NCDT |
0.0178 USDT |
0.0178 USDT |
0.0179 USDT |
0.0181 USDT |
| 2022-07-09 |
0.0179 USDT |
743,264.0000 NCDT |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-07-08 |
0.0180 USDT |
556,033.0000 NCDT |
0.0179 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-07-07 |
0.0173 USDT |
437,581.0000 NCDT |
0.0179 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-07-06 |
0.0170 USDT |
537,984.0000 NCDT |
0.0170 USDT |
0.0169 USDT |
0.0171 USDT |
0.0170 USDT |
| 2022-07-05 |
0.0170 USDT |
383,500.0000 NCDT |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0169 USDT |
| 2022-07-04 |
0.0170 USDT |
338,441.0000 NCDT |
0.0169 USDT |
0.0169 USDT |
0.0171 USDT |
0.0170 USDT |
| 2022-07-03 |
0.0171 USDT |
376,583.0000 NCDT |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-07-02 |
0.0176 USDT |
401,380.0000 NCDT |
0.0178 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-07-01 |
0.0176 USDT |
474,057.0000 NCDT |
0.0174 USDT |
0.0174 USDT |
0.0175 USDT |
0.0174 USDT |
| 2022-06-30 |
0.0177 USDT |
461,209.0000 NCDT |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-06-29 |
0.0174 USDT |
450,559.0000 NCDT |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0177 USDT |
| 2022-06-28 |
0.0174 USDT |
425,797.0000 NCDT |
0.0174 USDT |
0.0174 USDT |
0.0175 USDT |
0.0174 USDT |
| 2022-06-27 |
0.0176 USDT |
327,722.0000 NCDT |
0.0174 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-06-26 |
0.0178 USDT |
330,437.0000 NCDT |
0.0177 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-06-25 |
0.0178 USDT |
317,439.0000 NCDT |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-06-24 |
0.0176 USDT |
486,034.0000 NCDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0177 USDT |
| 2022-06-23 |
0.0176 USDT |
333,689.0000 NCDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-06-22 |
0.0176 USDT |
394,807.0000 NCDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-06-21 |
0.0177 USDT |
343,536.0000 NCDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-06-20 |
0.0177 USDT |
469,572.0000 NCDT |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0177 USDT |
| 2022-06-19 |
0.0168 USDT |
455,253.0000 NCDT |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-06-18 |
0.0172 USDT |
386,160.0000 NCDT |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
0.0168 USDT |
| 2022-06-17 |
0.0177 USDT |
347,899.0000 NCDT |
0.0176 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-06-16 |
0.0177 USDT |
351,609.0000 NCDT |
0.0176 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-06-15 |
0.0181 USDT |
367,347.0000 NCDT |
0.0177 USDT |
0.0176 USDT |
0.0177 USDT |
0.0176 USDT |
| 2022-06-14 |
0.0191 USDT |
340,604.0000 NCDT |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-06-13 |
0.0198 USDT |
301,981.0000 NCDT |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-06-12 |
0.0219 USDT |
289,095.0000 NCDT |
0.0213 USDT |
0.0212 USDT |
0.0213 USDT |
0.0213 USDT |
| 2022-06-11 |
0.0229 USDT |
247,620.0000 NCDT |
0.0221 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-06-10 |
0.0243 USDT |
250,344.0000 NCDT |
0.0242 USDT |
0.0242 USDT |
0.0243 USDT |
0.0242 USDT |
| 2022-06-09 |
0.0243 USDT |
229,749.0000 NCDT |
0.0242 USDT |
0.0241 USDT |
0.0243 USDT |
0.0243 USDT |
| 2022-06-08 |
0.0244 USDT |
266,240.0000 NCDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2022-06-07 |
0.0244 USDT |
260,164.0000 NCDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |