Identifier on DigiFinex: ncdt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0244 USDT |
239,448.0000 NCDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2022-06-05 |
0.0244 USDT |
289,945.0000 NCDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2022-06-04 |
0.0244 USDT |
214,269.0000 NCDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2022-06-03 |
0.0244 USDT |
328,847.0000 NCDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2022-06-02 |
0.0243 USDT |
374,892.0000 NCDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2022-06-01 |
0.0243 USDT |
289,423.0000 NCDT |
0.0243 USDT |
0.0243 USDT |
0.0244 USDT |
0.0244 USDT |
| 2022-05-31 |
0.0243 USDT |
276,062.0000 NCDT |
0.0243 USDT |
0.0243 USDT |
0.0244 USDT |
0.0244 USDT |
| 2022-05-30 |
0.0243 USDT |
287,601.0000 NCDT |
0.0243 USDT |
0.0243 USDT |
0.0244 USDT |
0.0244 USDT |
| 2022-05-29 |
0.0243 USDT |
259,203.0000 NCDT |
0.0243 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2022-05-28 |
0.0243 USDT |
285,374.0000 NCDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2022-05-27 |
0.0243 USDT |
244,667.0000 NCDT |
0.0243 USDT |
0.0243 USDT |
0.0244 USDT |
0.0244 USDT |
| 2022-05-26 |
0.0249 USDT |
314,690.0000 NCDT |
0.0244 USDT |
0.0243 USDT |
0.0244 USDT |
0.0244 USDT |
| 2022-05-25 |
0.0252 USDT |
242,095.0000 NCDT |
0.0252 USDT |
0.0252 USDT |
0.0253 USDT |
0.0252 USDT |
| 2022-05-24 |
0.0249 USDT |
265,576.0000 NCDT |
0.0252 USDT |
0.0252 USDT |
0.0253 USDT |
0.0253 USDT |
| 2022-05-23 |
0.0249 USDT |
361,131.0000 NCDT |
0.0247 USDT |
0.0247 USDT |
0.0248 USDT |
0.0248 USDT |
| 2022-05-22 |
0.0249 USDT |
109,838.0000 NCDT |
0.0249 USDT |
0.0248 USDT |
0.0249 USDT |
0.0248 USDT |
| 2022-05-21 |
0.0249 USDT |
0.0000 NCDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-05-20 |
0.0249 USDT |
0.0000 NCDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-05-19 |
0.0252 USDT |
0.0000 NCDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-05-18 |
0.0256 USDT |
0.0000 NCDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2022-05-17 |
0.0256 USDT |
0.0000 NCDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2022-05-16 |
0.0256 USDT |
0.0000 NCDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2022-05-15 |
0.0256 USDT |
0.0000 NCDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2022-05-14 |
0.0256 USDT |
0.0000 NCDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2022-05-13 |
0.0266 USDT |
0.0000 NCDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2022-05-12 |
0.0284 USDT |
0.0000 NCDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2022-05-11 |
0.0322 USDT |
50,000.0000 NCDT |
0.0306 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2022-05-10 |
0.0338 USDT |
60,568.3900 NCDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2022-05-09 |
0.0381 USDT |
54,790.7600 NCDT |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
| 2022-05-08 |
0.0388 USDT |
56,623.9700 NCDT |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
| 2022-05-07 |
0.0401 USDT |
61,891.7500 NCDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2022-05-06 |
0.0411 USDT |
70,057.4400 NCDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2022-05-05 |
0.0415 USDT |
57,241.0000 NCDT |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
| 2022-05-04 |
0.0397 USDT |
62,475.6600 NCDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
| 2022-05-03 |
0.0397 USDT |
70,180.8300 NCDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
| 2022-05-02 |
0.0397 USDT |
62,955.9700 NCDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
| 2022-05-01 |
0.0397 USDT |
78,156.8300 NCDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
| 2022-04-30 |
0.0397 USDT |
67,624.5500 NCDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
| 2022-04-29 |
0.0396 USDT |
74,233.0500 NCDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
| 2022-04-28 |
0.0397 USDT |
65,937.3700 NCDT |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
| 2022-04-27 |
0.0426 USDT |
74,517.0900 NCDT |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
| 2022-04-26 |
0.0440 USDT |
64,374.9900 NCDT |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
| 2022-04-25 |
0.0440 USDT |
74,322.8600 NCDT |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
| 2022-04-24 |
0.0440 USDT |
74,100.3300 NCDT |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
| 2022-04-23 |
0.0440 USDT |
78,396.2900 NCDT |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
| 2022-04-22 |
0.0440 USDT |
66,487.8600 NCDT |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
| 2022-04-21 |
0.0437 USDT |
53,605.7600 NCDT |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
| 2022-04-20 |
0.0428 USDT |
65,021.3100 NCDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
| 2022-04-19 |
0.0428 USDT |
63,185.3800 NCDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
| 2022-04-18 |
0.0428 USDT |
65,317.2300 NCDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |