Identifier on DigiFinex: ncdt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0428 USDT |
45,489.7700 NCDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
| 2022-04-16 |
0.0428 USDT |
56,864.0300 NCDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
| 2022-04-15 |
0.0428 USDT |
58,291.8200 NCDT |
0.0428 USDT |
0.0413 USDT |
0.0428 USDT |
0.0428 USDT |
| 2022-04-14 |
0.0428 USDT |
66,307.1500 NCDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
| 2022-04-13 |
0.0428 USDT |
57,049.4700 NCDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
| 2022-04-12 |
0.0428 USDT |
55,021.0900 NCDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
| 2022-04-11 |
0.0427 USDT |
57,150.2400 NCDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
| 2022-04-10 |
0.0427 USDT |
64,175.6100 NCDT |
0.0428 USDT |
0.0329 USDT |
0.0428 USDT |
0.0428 USDT |
| 2022-04-09 |
0.0427 USDT |
70,157.7000 NCDT |
0.0428 USDT |
0.0374 USDT |
0.0428 USDT |
0.0428 USDT |
| 2022-04-08 |
0.0427 USDT |
58,980.5300 NCDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
| 2022-04-07 |
0.0427 USDT |
65,540.1800 NCDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
| 2022-04-06 |
0.0430 USDT |
66,301.4400 NCDT |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
| 2022-04-05 |
0.0389 USDT |
57,774.6100 NCDT |
0.0425 USDT |
0.0424 USDT |
0.0425 USDT |
0.0425 USDT |
| 2022-04-04 |
0.0376 USDT |
72,603.4600 NCDT |
0.0376 USDT |
0.0350 USDT |
0.0376 USDT |
0.0376 USDT |
| 2022-04-03 |
0.0375 USDT |
53,765.3300 NCDT |
0.0376 USDT |
0.0303 USDT |
0.0376 USDT |
0.0376 USDT |
| 2022-04-02 |
0.0374 USDT |
63,611.8500 NCDT |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
| 2022-04-01 |
0.0343 USDT |
80,656.5500 NCDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0376 USDT |
| 2022-03-31 |
0.0340 USDT |
58,883.7700 NCDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-03-30 |
0.0307 USDT |
67,813.8700 NCDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-03-29 |
0.0289 USDT |
65,104.9900 NCDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-03-28 |
0.0286 USDT |
57,045.2900 NCDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2022-03-27 |
0.0270 USDT |
52,486.0300 NCDT |
0.0269 USDT |
0.0228 USDT |
0.0269 USDT |
0.0269 USDT |
| 2022-03-26 |
0.0271 USDT |
52,168.2400 NCDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2022-03-25 |
0.0271 USDT |
53,262.3400 NCDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2022-03-24 |
0.0269 USDT |
57,590.3900 NCDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2022-03-23 |
0.0269 USDT |
59,261.0700 NCDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2022-03-22 |
0.0269 USDT |
56,321.4400 NCDT |
0.0269 USDT |
0.0229 USDT |
0.0269 USDT |
0.0269 USDT |
| 2022-03-21 |
0.0269 USDT |
56,013.0500 NCDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2022-03-20 |
0.0269 USDT |
59,926.3200 NCDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2022-03-19 |
0.0269 USDT |
56,854.2100 NCDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2022-03-18 |
0.0262 USDT |
114,562.0400 NCDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0273 USDT |
| 2022-03-17 |
0.0261 USDT |
61,940.6000 NCDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-03-16 |
0.0261 USDT |
64,678.3600 NCDT |
0.0261 USDT |
0.0224 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-03-15 |
0.0260 USDT |
66,728.1200 NCDT |
0.0261 USDT |
0.0224 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-03-14 |
0.0260 USDT |
62,989.4500 NCDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-03-13 |
0.0261 USDT |
54,858.4100 NCDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-03-12 |
0.0261 USDT |
49,480.5800 NCDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-03-11 |
0.0260 USDT |
58,902.2100 NCDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-03-10 |
0.0262 USDT |
65,254.4700 NCDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-03-09 |
0.0260 USDT |
44,266.1200 NCDT |
0.0264 USDT |
0.0245 USDT |
0.0264 USDT |
0.0264 USDT |
| 2022-03-08 |
0.0250 USDT |
50,098.5700 NCDT |
0.0250 USDT |
0.0244 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-03-07 |
0.0265 USDT |
49,097.3100 NCDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-03-06 |
0.0288 USDT |
61,343.9100 NCDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2022-03-05 |
0.0288 USDT |
47,985.2300 NCDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2022-03-04 |
0.0288 USDT |
54,288.8500 NCDT |
0.0288 USDT |
0.0263 USDT |
0.0288 USDT |
0.0288 USDT |
| 2022-03-03 |
0.0288 USDT |
46,031.2200 NCDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2022-03-02 |
0.0288 USDT |
55,193.7800 NCDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2022-03-01 |
0.0285 USDT |
45,839.4400 NCDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2022-02-28 |
0.0269 USDT |
35,481.8300 NCDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2022-02-27 |
0.0269 USDT |
45,136.3000 NCDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |