Identifier on DigiFinex: ncdt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
0.0249 USDT |
361,131.0000 NCDT |
0.0247 USDT |
0.0247 USDT |
0.0248 USDT |
0.0248 USDT |
| 2022-05-22 |
0.0249 USDT |
109,838.0000 NCDT |
0.0249 USDT |
0.0248 USDT |
0.0249 USDT |
0.0248 USDT |
| 2022-05-21 |
0.0249 USDT |
0.0000 NCDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-05-20 |
0.0249 USDT |
0.0000 NCDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-05-19 |
0.0252 USDT |
0.0000 NCDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-05-18 |
0.0256 USDT |
0.0000 NCDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2022-05-17 |
0.0256 USDT |
0.0000 NCDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2022-05-16 |
0.0256 USDT |
0.0000 NCDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2022-05-15 |
0.0256 USDT |
0.0000 NCDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2022-05-14 |
0.0256 USDT |
0.0000 NCDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2022-05-13 |
0.0266 USDT |
0.0000 NCDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2022-05-12 |
0.0284 USDT |
0.0000 NCDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2022-05-11 |
0.0322 USDT |
50,000.0000 NCDT |
0.0306 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2022-05-10 |
0.0338 USDT |
60,568.3900 NCDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2022-05-09 |
0.0381 USDT |
54,790.7600 NCDT |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
| 2022-05-08 |
0.0388 USDT |
56,623.9700 NCDT |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
| 2022-05-07 |
0.0401 USDT |
61,891.7500 NCDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2022-05-06 |
0.0411 USDT |
70,057.4400 NCDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2022-05-05 |
0.0415 USDT |
57,241.0000 NCDT |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
| 2022-05-04 |
0.0397 USDT |
62,475.6600 NCDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
| 2022-05-03 |
0.0397 USDT |
70,180.8300 NCDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
| 2022-05-02 |
0.0397 USDT |
62,955.9700 NCDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
| 2022-05-01 |
0.0397 USDT |
78,156.8300 NCDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
| 2022-04-30 |
0.0397 USDT |
67,624.5500 NCDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
| 2022-04-29 |
0.0396 USDT |
74,233.0500 NCDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
| 2022-04-28 |
0.0397 USDT |
65,937.3700 NCDT |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
| 2022-04-27 |
0.0426 USDT |
74,517.0900 NCDT |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
| 2022-04-26 |
0.0440 USDT |
64,374.9900 NCDT |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
| 2022-04-25 |
0.0440 USDT |
74,322.8600 NCDT |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
| 2022-04-24 |
0.0440 USDT |
74,100.3300 NCDT |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
| 2022-04-23 |
0.0440 USDT |
78,396.2900 NCDT |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
| 2022-04-22 |
0.0440 USDT |
66,487.8600 NCDT |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
| 2022-04-21 |
0.0437 USDT |
53,605.7600 NCDT |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
| 2022-04-20 |
0.0428 USDT |
65,021.3100 NCDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
| 2022-04-19 |
0.0428 USDT |
63,185.3800 NCDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
| 2022-04-18 |
0.0428 USDT |
65,317.2300 NCDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
| 2022-04-17 |
0.0428 USDT |
45,489.7700 NCDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
| 2022-04-16 |
0.0428 USDT |
56,864.0300 NCDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
| 2022-04-15 |
0.0428 USDT |
58,291.8200 NCDT |
0.0428 USDT |
0.0413 USDT |
0.0428 USDT |
0.0428 USDT |
| 2022-04-14 |
0.0428 USDT |
66,307.1500 NCDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
| 2022-04-13 |
0.0428 USDT |
57,049.4700 NCDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
| 2022-04-12 |
0.0428 USDT |
55,021.0900 NCDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
| 2022-04-11 |
0.0427 USDT |
57,150.2400 NCDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
| 2022-04-10 |
0.0427 USDT |
64,175.6100 NCDT |
0.0428 USDT |
0.0329 USDT |
0.0428 USDT |
0.0428 USDT |
| 2022-04-09 |
0.0427 USDT |
70,157.7000 NCDT |
0.0428 USDT |
0.0374 USDT |
0.0428 USDT |
0.0428 USDT |
| 2022-04-08 |
0.0427 USDT |
58,980.5300 NCDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
| 2022-04-07 |
0.0427 USDT |
65,540.1800 NCDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
| 2022-04-06 |
0.0430 USDT |
66,301.4400 NCDT |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
| 2022-04-05 |
0.0389 USDT |
57,774.6100 NCDT |
0.0425 USDT |
0.0424 USDT |
0.0425 USDT |
0.0425 USDT |
| 2022-04-04 |
0.0376 USDT |
72,603.4600 NCDT |
0.0376 USDT |
0.0350 USDT |
0.0376 USDT |
0.0376 USDT |