Crypto exchange DigiFinex

Market Nuco.cloud (NCDT) / Tether (USDT)

Identifier on DigiFinex: ncdt_usdt
Date Price Volume Open Low High Close
2022-04-03 0.0375 USDT 53,765.3300 NCDT 0.0376 USDT 0.0303 USDT 0.0376 USDT 0.0376 USDT
2022-04-02 0.0374 USDT 63,611.8500 NCDT 0.0376 USDT 0.0376 USDT 0.0376 USDT 0.0376 USDT
2022-04-01 0.0343 USDT 80,656.5500 NCDT 0.0340 USDT 0.0340 USDT 0.0340 USDT 0.0376 USDT
2022-03-31 0.0340 USDT 58,883.7700 NCDT 0.0340 USDT 0.0340 USDT 0.0340 USDT 0.0340 USDT
2022-03-30 0.0307 USDT 67,813.8700 NCDT 0.0340 USDT 0.0340 USDT 0.0340 USDT 0.0340 USDT
2022-03-29 0.0289 USDT 65,104.9900 NCDT 0.0290 USDT 0.0290 USDT 0.0290 USDT 0.0290 USDT
2022-03-28 0.0286 USDT 57,045.2900 NCDT 0.0286 USDT 0.0286 USDT 0.0286 USDT 0.0286 USDT
2022-03-27 0.0270 USDT 52,486.0300 NCDT 0.0269 USDT 0.0228 USDT 0.0269 USDT 0.0269 USDT
2022-03-26 0.0271 USDT 52,168.2400 NCDT 0.0271 USDT 0.0271 USDT 0.0271 USDT 0.0271 USDT
2022-03-25 0.0271 USDT 53,262.3400 NCDT 0.0271 USDT 0.0271 USDT 0.0271 USDT 0.0271 USDT
2022-03-24 0.0269 USDT 57,590.3900 NCDT 0.0269 USDT 0.0269 USDT 0.0269 USDT 0.0269 USDT
2022-03-23 0.0269 USDT 59,261.0700 NCDT 0.0269 USDT 0.0269 USDT 0.0269 USDT 0.0269 USDT
2022-03-22 0.0269 USDT 56,321.4400 NCDT 0.0269 USDT 0.0229 USDT 0.0269 USDT 0.0269 USDT
2022-03-21 0.0269 USDT 56,013.0500 NCDT 0.0269 USDT 0.0269 USDT 0.0269 USDT 0.0269 USDT
2022-03-20 0.0269 USDT 59,926.3200 NCDT 0.0269 USDT 0.0269 USDT 0.0269 USDT 0.0269 USDT
2022-03-19 0.0269 USDT 56,854.2100 NCDT 0.0269 USDT 0.0269 USDT 0.0269 USDT 0.0269 USDT
2022-03-18 0.0262 USDT 114,562.0400 NCDT 0.0261 USDT 0.0261 USDT 0.0261 USDT 0.0273 USDT
2022-03-17 0.0261 USDT 61,940.6000 NCDT 0.0261 USDT 0.0261 USDT 0.0261 USDT 0.0261 USDT
2022-03-16 0.0261 USDT 64,678.3600 NCDT 0.0261 USDT 0.0224 USDT 0.0261 USDT 0.0261 USDT
2022-03-15 0.0260 USDT 66,728.1200 NCDT 0.0261 USDT 0.0224 USDT 0.0261 USDT 0.0261 USDT
2022-03-14 0.0260 USDT 62,989.4500 NCDT 0.0261 USDT 0.0261 USDT 0.0261 USDT 0.0261 USDT
2022-03-13 0.0261 USDT 54,858.4100 NCDT 0.0261 USDT 0.0261 USDT 0.0261 USDT 0.0261 USDT
2022-03-12 0.0261 USDT 49,480.5800 NCDT 0.0260 USDT 0.0260 USDT 0.0260 USDT 0.0260 USDT
2022-03-11 0.0260 USDT 58,902.2100 NCDT 0.0260 USDT 0.0260 USDT 0.0260 USDT 0.0260 USDT
2022-03-10 0.0262 USDT 65,254.4700 NCDT 0.0260 USDT 0.0260 USDT 0.0260 USDT 0.0260 USDT
2022-03-09 0.0260 USDT 44,266.1200 NCDT 0.0264 USDT 0.0245 USDT 0.0264 USDT 0.0264 USDT
2022-03-08 0.0250 USDT 50,098.5700 NCDT 0.0250 USDT 0.0244 USDT 0.0250 USDT 0.0250 USDT
2022-03-07 0.0265 USDT 49,097.3100 NCDT 0.0250 USDT 0.0250 USDT 0.0250 USDT 0.0250 USDT
2022-03-06 0.0288 USDT 61,343.9100 NCDT 0.0288 USDT 0.0288 USDT 0.0288 USDT 0.0288 USDT
2022-03-05 0.0288 USDT 47,985.2300 NCDT 0.0288 USDT 0.0288 USDT 0.0288 USDT 0.0288 USDT
2022-03-04 0.0288 USDT 54,288.8500 NCDT 0.0288 USDT 0.0263 USDT 0.0288 USDT 0.0288 USDT
2022-03-03 0.0288 USDT 46,031.2200 NCDT 0.0288 USDT 0.0288 USDT 0.0288 USDT 0.0288 USDT
2022-03-02 0.0288 USDT 55,193.7800 NCDT 0.0288 USDT 0.0288 USDT 0.0288 USDT 0.0288 USDT
2022-03-01 0.0285 USDT 45,839.4400 NCDT 0.0288 USDT 0.0288 USDT 0.0288 USDT 0.0288 USDT
2022-02-28 0.0269 USDT 35,481.8300 NCDT 0.0269 USDT 0.0269 USDT 0.0269 USDT 0.0269 USDT
2022-02-27 0.0269 USDT 45,136.3000 NCDT 0.0269 USDT 0.0269 USDT 0.0269 USDT 0.0269 USDT
2022-02-26 0.0269 USDT 49,256.8200 NCDT 0.0269 USDT 0.0269 USDT 0.0269 USDT 0.0269 USDT
2022-02-25 0.0269 USDT 39,874.2000 NCDT 0.0269 USDT 0.0269 USDT 0.0269 USDT 0.0269 USDT
2022-02-24 0.0274 USDT 52,155.9500 NCDT 0.0269 USDT 0.0235 USDT 0.0269 USDT 0.0269 USDT
2022-02-23 0.0285 USDT 56,280.1600 NCDT 0.0285 USDT 0.0285 USDT 0.0285 USDT 0.0285 USDT
2022-02-22 0.0284 USDT 0.0000 NCDT 0.0257 USDT 0.0257 USDT 0.0257 USDT 0.0257 USDT
2022-02-21 0.0284 USDT 49,440.7600 NCDT 0.0284 USDT 0.0284 USDT 0.0284 USDT 0.0284 USDT
2022-02-20 0.0288 USDT 51,293.0200 NCDT 0.0284 USDT 0.0284 USDT 0.0284 USDT 0.0284 USDT
2022-02-19 0.0301 USDT 53,247.6500 NCDT 0.0301 USDT 0.0299 USDT 0.0299 USDT 0.0299 USDT
2022-02-18 0.0300 USDT 0.0000 NCDT 0.0240 USDT 0.0240 USDT 0.0240 USDT 0.0240 USDT
2022-02-17 0.0303 USDT 17,086.8100 NCDT 0.0303 USDT 0.0303 USDT 0.0303 USDT 0.0303 USDT
2022-02-16 0.0303 USDT 50,077.6800 NCDT 0.0303 USDT 0.0303 USDT 0.0303 USDT 0.0303 USDT
2022-02-15 0.0303 USDT 37,994.3100 NCDT 0.0303 USDT 0.0303 USDT 0.0303 USDT 0.0303 USDT
2022-02-14 0.0303 USDT 63,724.2500 NCDT 0.0303 USDT 0.0273 USDT 0.0303 USDT 0.0303 USDT
2022-02-13 0.0303 USDT 48,685.8000 NCDT 0.0303 USDT 0.0273 USDT 0.0303 USDT 0.0303 USDT