Identifier on DigiFinex: ncdt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
0.0304 USDT |
54,139.4900 NCDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-02-10 |
0.0305 USDT |
41,575.8300 NCDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-02-09 |
0.0305 USDT |
48,179.2800 NCDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-02-08 |
0.0305 USDT |
59,868.4600 NCDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-02-07 |
0.0305 USDT |
52,339.3100 NCDT |
0.0305 USDT |
0.0269 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-02-06 |
0.0305 USDT |
40,855.9500 NCDT |
0.0305 USDT |
0.0304 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-02-05 |
0.0305 USDT |
53,501.8400 NCDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-02-04 |
0.0289 USDT |
46,410.3400 NCDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2022-02-03 |
0.0283 USDT |
57,034.5900 NCDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2022-02-02 |
0.0283 USDT |
46,936.0800 NCDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2022-02-01 |
0.0283 USDT |
40,610.8300 NCDT |
0.0283 USDT |
0.0228 USDT |
0.0283 USDT |
0.0283 USDT |
| 2022-01-31 |
0.0283 USDT |
39,344.6000 NCDT |
0.0283 USDT |
0.0228 USDT |
0.0283 USDT |
0.0283 USDT |
| 2022-01-30 |
0.0283 USDT |
45,582.9000 NCDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2022-01-29 |
0.0272 USDT |
58,251.4800 NCDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2022-01-28 |
0.0269 USDT |
60,029.3100 NCDT |
0.0266 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2022-01-27 |
0.0276 USDT |
52,544.7200 NCDT |
0.0274 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2022-01-26 |
0.0276 USDT |
41,092.1100 NCDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2022-01-25 |
0.0276 USDT |
0.0000 NCDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2022-01-24 |
0.0285 USDT |
48,512.2800 NCDT |
0.0276 USDT |
0.0235 USDT |
0.0276 USDT |
0.0276 USDT |
| 2022-01-23 |
0.0294 USDT |
56,864.6900 NCDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2022-01-22 |
0.0300 USDT |
56,294.9900 NCDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2022-01-21 |
0.0325 USDT |
68,558.3200 NCDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
| 2022-01-20 |
0.0325 USDT |
44,328.2800 NCDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
| 2022-01-19 |
0.0324 USDT |
47,335.3000 NCDT |
0.0325 USDT |
0.0277 USDT |
0.0325 USDT |
0.0325 USDT |
| 2022-01-18 |
0.0324 USDT |
44,368.5900 NCDT |
0.0325 USDT |
0.0276 USDT |
0.0325 USDT |
0.0325 USDT |
| 2022-01-17 |
0.0325 USDT |
53,347.7500 NCDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
| 2022-01-16 |
0.0324 USDT |
46,752.8700 NCDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2022-01-15 |
0.0326 USDT |
44,366.5100 NCDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2022-01-14 |
0.0324 USDT |
0.0000 NCDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2022-01-13 |
0.0324 USDT |
43,304.0200 NCDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2022-01-12 |
0.0326 USDT |
42,843.7400 NCDT |
0.0324 USDT |
0.0319 USDT |
0.0324 USDT |
0.0324 USDT |
| 2022-01-11 |
0.0327 USDT |
41,347.7900 NCDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
| 2022-01-10 |
0.0332 USDT |
41,039.4600 NCDT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
| 2022-01-09 |
0.0365 USDT |
46,720.4200 NCDT |
0.0341 USDT |
0.0336 USDT |
0.0338 USDT |
0.0336 USDT |
| 2022-01-08 |
0.0372 USDT |
49,617.6600 NCDT |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
| 2022-01-07 |
0.0381 USDT |
53,558.8300 NCDT |
0.0379 USDT |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
| 2022-01-06 |
0.0394 USDT |
49,591.2600 NCDT |
0.0384 USDT |
0.0378 USDT |
0.0384 USDT |
0.0384 USDT |
| 2022-01-05 |
0.0417 USDT |
50,641.2100 NCDT |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
| 2022-01-04 |
0.0418 USDT |
47,889.7300 NCDT |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
| 2022-01-03 |
0.0420 USDT |
55,897.6300 NCDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-01-02 |
0.0420 USDT |
41,203.8100 NCDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-01-01 |
0.0420 USDT |
48,520.8200 NCDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2021-12-31 |
0.0419 USDT |
49,841.1700 NCDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2021-12-30 |
0.0419 USDT |
46,294.7000 NCDT |
0.0418 USDT |
0.0411 USDT |
0.0418 USDT |
0.0418 USDT |
| 2021-12-29 |
0.0425 USDT |
41,221.1700 NCDT |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
| 2021-12-28 |
0.0430 USDT |
44,481.0200 NCDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2021-12-27 |
0.0432 USDT |
52,873.8300 NCDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2021-12-26 |
0.0440 USDT |
43,680.2000 NCDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
| 2021-12-25 |
0.0438 USDT |
44,746.7100 NCDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2021-12-24 |
0.0437 USDT |
32,196.6400 NCDT |
0.0435 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |