Identifier on DigiFinex: ncdt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0381 USDT |
53,558.8300 NCDT |
0.0379 USDT |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
| 2022-01-06 |
0.0394 USDT |
49,591.2600 NCDT |
0.0384 USDT |
0.0378 USDT |
0.0384 USDT |
0.0384 USDT |
| 2022-01-05 |
0.0417 USDT |
50,641.2100 NCDT |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
| 2022-01-04 |
0.0418 USDT |
47,889.7300 NCDT |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
| 2022-01-03 |
0.0420 USDT |
55,897.6300 NCDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-01-02 |
0.0420 USDT |
41,203.8100 NCDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-01-01 |
0.0420 USDT |
48,520.8200 NCDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2021-12-31 |
0.0419 USDT |
49,841.1700 NCDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2021-12-30 |
0.0419 USDT |
46,294.7000 NCDT |
0.0418 USDT |
0.0411 USDT |
0.0418 USDT |
0.0418 USDT |
| 2021-12-29 |
0.0425 USDT |
41,221.1700 NCDT |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
| 2021-12-28 |
0.0430 USDT |
44,481.0200 NCDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2021-12-27 |
0.0432 USDT |
52,873.8300 NCDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2021-12-26 |
0.0440 USDT |
43,680.2000 NCDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
| 2021-12-25 |
0.0438 USDT |
44,746.7100 NCDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2021-12-24 |
0.0437 USDT |
32,196.6400 NCDT |
0.0435 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2021-12-23 |
0.0450 USDT |
54,865.8000 NCDT |
0.0445 USDT |
0.0445 USDT |
0.0446 USDT |
0.0446 USDT |
| 2021-12-22 |
0.0460 USDT |
50,695.4600 NCDT |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
| 2021-12-21 |
0.0469 USDT |
50,943.9600 NCDT |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
| 2021-12-20 |
0.0481 USDT |
54,957.8300 NCDT |
0.0474 USDT |
0.0474 USDT |
0.0474 USDT |
0.0474 USDT |
| 2021-12-19 |
0.0476 USDT |
50,401.4300 NCDT |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
| 2021-12-18 |
0.0482 USDT |
56,403.3700 NCDT |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
| 2021-12-17 |
0.0508 USDT |
53,983.9700 NCDT |
0.0494 USDT |
0.0494 USDT |
0.0494 USDT |
0.0494 USDT |
| 2021-12-16 |
0.0532 USDT |
53,076.3200 NCDT |
0.0530 USDT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
| 2021-12-15 |
0.0546 USDT |
42,448.8900 NCDT |
0.0541 USDT |
0.0539 USDT |
0.0540 USDT |
0.0540 USDT |
| 2021-12-14 |
0.0544 USDT |
1,048.8400 NCDT |
0.0550 USDT |
0.0530 USDT |
0.0550 USDT |
0.0550 USDT |
| 2021-12-13 |
0.0556 USDT |
53,513.4800 NCDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2021-12-12 |
0.0581 USDT |
331,976.6600 NCDT |
0.0570 USDT |
0.0489 USDT |
0.0556 USDT |
0.0556 USDT |
| 2021-12-11 |
0.0574 USDT |
266,264.4100 NCDT |
0.0585 USDT |
0.0492 USDT |
0.0570 USDT |
0.0570 USDT |
| 2021-12-10 |
0.0624 USDT |
450,280.9100 NCDT |
0.0646 USDT |
0.0582 USDT |
0.0585 USDT |
0.0585 USDT |
| 2021-12-09 |
0.0663 USDT |
419,175.4500 NCDT |
0.0694 USDT |
0.0623 USDT |
0.0646 USDT |
0.0646 USDT |
| 2021-12-08 |
0.0741 USDT |
410,719.3000 NCDT |
0.0676 USDT |
0.0638 USDT |
0.0676 USDT |
0.0694 USDT |
| 2021-12-07 |
0.0671 USDT |
526,988.6600 NCDT |
0.0723 USDT |
0.0526 USDT |
0.0622 USDT |
0.0676 USDT |
| 2021-12-06 |
0.0735 USDT |
394,768.5800 NCDT |
0.0737 USDT |
0.0576 USDT |
0.0727 USDT |
0.0723 USDT |
| 2021-12-05 |
0.0737 USDT |
394,430.3700 NCDT |
0.0737 USDT |
0.0737 USDT |
0.0737 USDT |
0.0737 USDT |
| 2021-12-04 |
0.0861 USDT |
392,354.6100 NCDT |
0.1042 USDT |
0.0394 USDT |
0.0737 USDT |
0.0737 USDT |
| 2021-12-03 |
0.1053 USDT |
146,960.6300 NCDT |
0.1055 USDT |
0.1037 USDT |
0.1053 USDT |
0.1042 USDT |
| 2021-12-02 |
0.1000 USDT |
11,023.4400 NCDT |
0.0754 USDT |
0.0754 USDT |
0.0754 USDT |
0.1055 USDT |
| 2021-12-01 |
0.1004 USDT |
3,548,176.2600 NCDT |
0.1090 USDT |
0.0754 USDT |
0.0754 USDT |
0.0754 USDT |
| 2021-11-30 |
0.1137 USDT |
6,723,746.7800 NCDT |
0.1344 USDT |
0.1045 USDT |
0.1054 USDT |
0.1090 USDT |
| 2021-11-29 |
0.1772 USDT |
7,743,666.3500 NCDT |
0.1982 USDT |
0.1035 USDT |
0.1037 USDT |
0.1343 USDT |
| 2021-11-28 |
0.1794 USDT |
7,679,673.4400 NCDT |
0.1358 USDT |
0.1287 USDT |
0.1358 USDT |
0.1994 USDT |
| 2021-11-27 |
0.0559 USDT |
8,305,757.7800 NCDT |
0.0445 USDT |
0.0430 USDT |
0.0433 USDT |
0.1358 USDT |
| 2021-11-26 |
0.0461 USDT |
9,960,189.5200 NCDT |
0.0497 USDT |
0.0440 USDT |
0.0445 USDT |
0.0443 USDT |
| 2021-11-25 |
0.0483 USDT |
10,155,142.0400 NCDT |
0.0469 USDT |
0.0468 USDT |
0.0471 USDT |
0.0497 USDT |
| 2021-11-24 |
0.0469 USDT |
10,078,698.5800 NCDT |
0.0477 USDT |
0.0458 USDT |
0.0465 USDT |
0.0470 USDT |
| 2021-11-23 |
0.0464 USDT |
10,245,805.4400 NCDT |
0.0449 USDT |
0.0447 USDT |
0.0454 USDT |
0.0477 USDT |
| 2021-11-22 |
0.0459 USDT |
10,015,050.2400 NCDT |
0.0469 USDT |
0.0443 USDT |
0.0449 USDT |
0.0449 USDT |
| 2021-11-21 |
0.0478 USDT |
9,524,176.5000 NCDT |
0.0485 USDT |
0.0467 USDT |
0.0475 USDT |
0.0467 USDT |
| 2021-11-20 |
0.0474 USDT |
10,195,492.8700 NCDT |
0.0472 USDT |
0.0463 USDT |
0.0467 USDT |
0.0485 USDT |
| 2021-11-19 |
0.0457 USDT |
9,927,056.0200 NCDT |
0.0440 USDT |
0.0437 USDT |
0.0443 USDT |
0.0472 USDT |