Identifier on DigiFinex: ncdt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-05 |
0.1301 USDT |
1,051,473.6600 NCDT |
0.1337 USDT |
0.1336 USDT |
0.1346 USDT |
0.1348 USDT |
| 2021-08-04 |
0.1236 USDT |
763,065.4600 NCDT |
0.1295 USDT |
0.1294 USDT |
0.1302 USDT |
0.1305 USDT |
| 2021-08-03 |
0.1234 USDT |
288,532.3000 NCDT |
0.1189 USDT |
0.1184 USDT |
0.1184 USDT |
0.1184 USDT |
| 2021-08-02 |
0.1319 USDT |
976,562.8300 NCDT |
0.1320 USDT |
0.1316 USDT |
0.1328 USDT |
0.1338 USDT |
| 2021-08-01 |
0.1318 USDT |
735,115.0900 NCDT |
0.1348 USDT |
0.1287 USDT |
0.1327 USDT |
0.1296 USDT |
| 2021-07-31 |
0.1249 USDT |
837,990.9400 NCDT |
0.1267 USDT |
0.1267 USDT |
0.1289 USDT |
0.1286 USDT |
| 2021-07-30 |
0.1208 USDT |
1,071,493.9000 NCDT |
0.1202 USDT |
0.1202 USDT |
0.1233 USDT |
0.1235 USDT |
| 2021-07-29 |
0.1171 USDT |
939,110.5800 NCDT |
0.1174 USDT |
0.1171 USDT |
0.1175 USDT |
0.1217 USDT |
| 2021-07-28 |
0.1168 USDT |
1,045,594.0600 NCDT |
0.1169 USDT |
0.1161 USDT |
0.1165 USDT |
0.1162 USDT |
| 2021-07-27 |
0.1109 USDT |
0.0000 NCDT |
0.1109 USDT |
0.1109 USDT |
0.1109 USDT |
0.1109 USDT |
| 2021-07-26 |
0.1170 USDT |
975,998.6600 NCDT |
0.1193 USDT |
0.1106 USDT |
0.1137 USDT |
0.1121 USDT |
| 2021-07-25 |
0.1089 USDT |
1,090,316.7200 NCDT |
0.1089 USDT |
0.1088 USDT |
0.1096 USDT |
0.1104 USDT |
| 2021-07-24 |
0.1085 USDT |
1,136,141.0500 NCDT |
0.1087 USDT |
0.1080 USDT |
0.1095 USDT |
0.1099 USDT |
| 2021-07-23 |
0.1035 USDT |
1,127,139.6700 NCDT |
0.1029 USDT |
0.1029 USDT |
0.1039 USDT |
0.1066 USDT |
| 2021-07-22 |
0.0966 USDT |
0.0000 NCDT |
0.1022 USDT |
0.1022 USDT |
0.1022 USDT |
0.1022 USDT |
| 2021-07-21 |
0.0938 USDT |
840,097.3300 NCDT |
0.0959 USDT |
0.0959 USDT |
0.0959 USDT |
0.0959 USDT |
| 2021-07-20 |
0.0895 USDT |
865,391.9700 NCDT |
0.0904 USDT |
0.0900 USDT |
0.0904 USDT |
0.0901 USDT |
| 2021-07-19 |
0.0925 USDT |
887,964.6000 NCDT |
0.0920 USDT |
0.0916 USDT |
0.0920 USDT |
0.0918 USDT |
| 2021-07-18 |
0.0983 USDT |
0.0000 NCDT |
0.0991 USDT |
0.0991 USDT |
0.0991 USDT |
0.0991 USDT |
| 2021-07-17 |
0.0962 USDT |
1,092,498.6400 NCDT |
0.0965 USDT |
0.0953 USDT |
0.0962 USDT |
0.0956 USDT |
| 2021-07-16 |
0.0961 USDT |
949,625.6200 NCDT |
0.0963 USDT |
0.0962 USDT |
0.0963 USDT |
0.0963 USDT |
| 2021-07-15 |
0.0982 USDT |
1,133,538.2900 NCDT |
0.0965 USDT |
0.0962 USDT |
0.0967 USDT |
0.0970 USDT |
| 2021-07-14 |
0.0980 USDT |
1,101,496.7300 NCDT |
0.1000 USDT |
0.0998 USDT |
0.1005 USDT |
0.1011 USDT |
| 2021-07-13 |
0.1006 USDT |
1,071,586.3300 NCDT |
0.0969 USDT |
0.0967 USDT |
0.0979 USDT |
0.0974 USDT |
| 2021-07-12 |
0.1058 USDT |
1,001,297.2300 NCDT |
0.1020 USDT |
0.1020 USDT |
0.1024 USDT |
0.1023 USDT |
| 2021-07-11 |
0.1068 USDT |
905,861.6500 NCDT |
0.1074 USDT |
0.1072 USDT |
0.1078 USDT |
0.1089 USDT |
| 2021-07-10 |
0.1068 USDT |
1,291,231.1600 NCDT |
0.1055 USDT |
0.1049 USDT |
0.1056 USDT |
0.1065 USDT |
| 2021-07-09 |
0.1079 USDT |
858,606.5300 NCDT |
0.1075 USDT |
0.1072 USDT |
0.1089 USDT |
0.1085 USDT |
| 2021-07-08 |
0.1105 USDT |
1,026,208.3500 NCDT |
0.1091 USDT |
0.1091 USDT |
0.1093 USDT |
0.1093 USDT |
| 2021-07-07 |
0.1187 USDT |
1,151,080.6200 NCDT |
0.1192 USDT |
0.1167 USDT |
0.1183 USDT |
0.1172 USDT |
| 2021-07-06 |
0.1154 USDT |
987,179.2100 NCDT |
0.1162 USDT |
0.1148 USDT |
0.1162 USDT |
0.1167 USDT |
| 2021-07-05 |
0.1137 USDT |
927,100.7900 NCDT |
0.1130 USDT |
0.1110 USDT |
0.1130 USDT |
0.1126 USDT |
| 2021-07-04 |
0.1171 USDT |
1,042,324.7700 NCDT |
0.1185 USDT |
0.1166 USDT |
0.1177 USDT |
0.1171 USDT |
| 2021-07-03 |
0.1099 USDT |
576,374.9300 NCDT |
0.1121 USDT |
0.1117 USDT |
0.1119 USDT |
0.1119 USDT |
| 2021-07-02 |
0.1047 USDT |
881,663.1400 NCDT |
0.1056 USDT |
0.1050 USDT |
0.1059 USDT |
0.1062 USDT |
| 2021-07-01 |
0.1086 USDT |
1,057,992.5500 NCDT |
0.1057 USDT |
0.1056 USDT |
0.1069 USDT |
0.1072 USDT |
| 2021-06-30 |
0.1083 USDT |
943,001.3600 NCDT |
0.1123 USDT |
0.1121 USDT |
0.1137 USDT |
0.1132 USDT |
| 2021-06-29 |
0.1086 USDT |
1,191,355.5500 NCDT |
0.1113 USDT |
0.1090 USDT |
0.1112 USDT |
0.1094 USDT |
| 2021-06-28 |
0.1027 USDT |
1,202,190.7300 NCDT |
0.1071 USDT |
0.1035 USDT |
0.1054 USDT |
0.1044 USDT |
| 2021-06-27 |
0.0935 USDT |
1,004,824.0500 NCDT |
0.0917 USDT |
0.0915 USDT |
0.0925 USDT |
0.0989 USDT |
| 2021-06-26 |
0.0904 USDT |
883,216.4900 NCDT |
0.0900 USDT |
0.0888 USDT |
0.0895 USDT |
0.0898 USDT |
| 2021-06-25 |
0.0962 USDT |
1,003,575.2300 NCDT |
0.0936 USDT |
0.0912 USDT |
0.0936 USDT |
0.0913 USDT |
| 2021-06-24 |
0.0989 USDT |
359,548.9200 NCDT |
0.1009 USDT |
0.0998 USDT |
0.1002 USDT |
0.0999 USDT |
| 2021-06-23 |
0.0940 USDT |
1,021,716.1800 NCDT |
0.0945 USDT |
0.0923 USDT |
0.0946 USDT |
0.0978 USDT |
| 2021-06-22 |
0.0955 USDT |
268,238.3800 NCDT |
0.0944 USDT |
0.0943 USDT |
0.0944 USDT |
0.0944 USDT |
| 2021-06-21 |
0.1040 USDT |
0.0000 NCDT |
0.1005 USDT |
0.1005 USDT |
0.1005 USDT |
0.1005 USDT |
| 2021-06-20 |
0.1108 USDT |
675,409.6500 NCDT |
0.1136 USDT |
0.1133 USDT |
0.1138 USDT |
0.1133 USDT |
| 2021-06-19 |
0.1171 USDT |
0.0000 NCDT |
0.1171 USDT |
0.1171 USDT |
0.1171 USDT |
0.1171 USDT |
| 2021-06-18 |
0.1176 USDT |
525,614.1900 NCDT |
0.1171 USDT |
0.1171 USDT |
0.1171 USDT |
0.1171 USDT |
| 2021-06-17 |
0.1213 USDT |
685,055.5800 NCDT |
0.1179 USDT |
0.1175 USDT |
0.1185 USDT |
0.1197 USDT |