Identifier on DigiFinex: ncdt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
0.0498 USDT |
1,536,818.3300 NCDT |
0.0519 USDT |
0.0493 USDT |
0.0497 USDT |
0.0504 USDT |
| 2021-11-01 |
0.0516 USDT |
632.2300 NCDT |
0.0648 USDT |
0.0513 USDT |
0.0519 USDT |
0.0519 USDT |
| 2021-10-31 |
0.0648 USDT |
4,656.0000 NCDT |
0.0682 USDT |
0.0643 USDT |
0.0648 USDT |
0.0648 USDT |
| 2021-10-30 |
0.0685 USDT |
4,593,093.7700 NCDT |
0.0696 USDT |
0.0677 USDT |
0.0682 USDT |
0.0682 USDT |
| 2021-10-29 |
0.0687 USDT |
9,985,266.7000 NCDT |
0.0674 USDT |
0.0672 USDT |
0.0682 USDT |
0.0694 USDT |
| 2021-10-28 |
0.0646 USDT |
10,393,485.0600 NCDT |
0.0617 USDT |
0.0512 USDT |
0.0624 USDT |
0.0674 USDT |
| 2021-10-27 |
0.0640 USDT |
10,270,777.8100 NCDT |
0.0650 USDT |
0.0618 USDT |
0.0626 USDT |
0.0619 USDT |
| 2021-10-26 |
0.0661 USDT |
9,952,086.0800 NCDT |
0.0664 USDT |
0.0646 USDT |
0.0651 USDT |
0.0650 USDT |
| 2021-10-25 |
0.0654 USDT |
10,483,803.4600 NCDT |
0.0643 USDT |
0.0640 USDT |
0.0649 USDT |
0.0663 USDT |
| 2021-10-24 |
0.0642 USDT |
9,887,991.7300 NCDT |
0.0655 USDT |
0.0626 USDT |
0.0633 USDT |
0.0643 USDT |
| 2021-10-23 |
0.0636 USDT |
10,012,760.2200 NCDT |
0.0625 USDT |
0.0621 USDT |
0.0629 USDT |
0.0655 USDT |
| 2021-10-22 |
0.0636 USDT |
10,009,350.2400 NCDT |
0.0619 USDT |
0.0500 USDT |
0.0625 USDT |
0.0625 USDT |
| 2021-10-21 |
0.0615 USDT |
10,220,419.4800 NCDT |
0.0634 USDT |
0.0500 USDT |
0.0580 USDT |
0.0618 USDT |
| 2021-10-20 |
0.0603 USDT |
9,935,228.8500 NCDT |
0.0591 USDT |
0.0584 USDT |
0.0587 USDT |
0.0634 USDT |
| 2021-10-19 |
0.0580 USDT |
10,017,377.7800 NCDT |
0.0571 USDT |
0.0569 USDT |
0.0575 USDT |
0.0591 USDT |
| 2021-10-18 |
0.0579 USDT |
10,042,543.3500 NCDT |
0.0588 USDT |
0.0564 USDT |
0.0571 USDT |
0.0571 USDT |
| 2021-10-17 |
0.0587 USDT |
8,255,625.8300 NCDT |
0.0584 USDT |
0.0557 USDT |
0.0574 USDT |
0.0587 USDT |
| 2021-10-16 |
0.0600 USDT |
2,253,752.6200 NCDT |
0.0725 USDT |
0.0583 USDT |
0.0584 USDT |
0.0585 USDT |
| 2021-10-15 |
0.0583 USDT |
8,335,283.4200 NCDT |
0.0575 USDT |
0.0568 USDT |
0.0573 USDT |
0.0725 USDT |
| 2021-10-14 |
0.0661 USDT |
10,146,924.1000 NCDT |
0.0716 USDT |
0.0548 USDT |
0.0574 USDT |
0.0576 USDT |
| 2021-10-13 |
0.0664 USDT |
9,905,285.0900 NCDT |
0.0663 USDT |
0.0503 USDT |
0.0655 USDT |
0.0714 USDT |
| 2021-10-12 |
0.0662 USDT |
10,550,814.0800 NCDT |
0.0673 USDT |
0.0647 USDT |
0.0655 USDT |
0.0663 USDT |
| 2021-10-11 |
0.0670 USDT |
3,003,595.9400 NCDT |
0.0677 USDT |
0.0660 USDT |
0.0668 USDT |
0.0672 USDT |
| 2021-08-17 |
0.1562 USDT |
870,473.7400 NCDT |
0.1600 USDT |
0.1520 USDT |
0.1594 USDT |
0.1547 USDT |
| 2021-08-16 |
0.1565 USDT |
666,043.3600 NCDT |
0.1527 USDT |
0.1522 USDT |
0.1610 USDT |
0.1576 USDT |
| 2021-08-15 |
0.1549 USDT |
1,136,118.5300 NCDT |
0.1556 USDT |
0.1522 USDT |
0.1608 USDT |
0.1550 USDT |
| 2021-08-14 |
0.1569 USDT |
1,138,173.1800 NCDT |
0.1544 USDT |
0.1531 USDT |
0.1607 USDT |
0.1589 USDT |
| 2021-08-13 |
0.1538 USDT |
959,051.0900 NCDT |
0.1559 USDT |
0.1531 USDT |
0.1592 USDT |
0.1547 USDT |
| 2021-08-12 |
0.1503 USDT |
707,425.1900 NCDT |
0.1470 USDT |
0.1446 USDT |
0.1470 USDT |
0.1469 USDT |
| 2021-08-11 |
0.1563 USDT |
757,450.9900 NCDT |
0.1564 USDT |
0.1528 USDT |
0.1579 USDT |
0.1529 USDT |
| 2021-08-10 |
0.1494 USDT |
0.0000 NCDT |
0.1507 USDT |
0.1507 USDT |
0.1507 USDT |
0.1507 USDT |
| 2021-08-09 |
0.1456 USDT |
747,839.6500 NCDT |
0.1472 USDT |
0.1462 USDT |
0.1489 USDT |
0.1496 USDT |
| 2021-08-08 |
0.1477 USDT |
974,704.1700 NCDT |
0.1431 USDT |
0.1431 USDT |
0.1452 USDT |
0.1457 USDT |
| 2021-08-07 |
0.1444 USDT |
1,087,431.8900 NCDT |
0.1468 USDT |
0.1467 USDT |
0.1480 USDT |
0.1491 USDT |
| 2021-08-06 |
0.1347 USDT |
969,178.1100 NCDT |
0.1405 USDT |
0.1379 USDT |
0.1391 USDT |
0.1389 USDT |
| 2021-08-05 |
0.1301 USDT |
1,051,473.6600 NCDT |
0.1337 USDT |
0.1336 USDT |
0.1346 USDT |
0.1348 USDT |
| 2021-08-04 |
0.1236 USDT |
763,065.4600 NCDT |
0.1295 USDT |
0.1294 USDT |
0.1302 USDT |
0.1305 USDT |
| 2021-08-03 |
0.1234 USDT |
288,532.3000 NCDT |
0.1189 USDT |
0.1184 USDT |
0.1184 USDT |
0.1184 USDT |
| 2021-08-02 |
0.1319 USDT |
976,562.8300 NCDT |
0.1320 USDT |
0.1316 USDT |
0.1328 USDT |
0.1338 USDT |
| 2021-08-01 |
0.1318 USDT |
735,115.0900 NCDT |
0.1348 USDT |
0.1287 USDT |
0.1327 USDT |
0.1296 USDT |
| 2021-07-31 |
0.1249 USDT |
837,990.9400 NCDT |
0.1267 USDT |
0.1267 USDT |
0.1289 USDT |
0.1286 USDT |
| 2021-07-30 |
0.1208 USDT |
1,071,493.9000 NCDT |
0.1202 USDT |
0.1202 USDT |
0.1233 USDT |
0.1235 USDT |
| 2021-07-29 |
0.1171 USDT |
939,110.5800 NCDT |
0.1174 USDT |
0.1171 USDT |
0.1175 USDT |
0.1217 USDT |
| 2021-07-28 |
0.1168 USDT |
1,045,594.0600 NCDT |
0.1169 USDT |
0.1161 USDT |
0.1165 USDT |
0.1162 USDT |
| 2021-07-27 |
0.1109 USDT |
0.0000 NCDT |
0.1109 USDT |
0.1109 USDT |
0.1109 USDT |
0.1109 USDT |
| 2021-07-26 |
0.1170 USDT |
975,998.6600 NCDT |
0.1193 USDT |
0.1106 USDT |
0.1137 USDT |
0.1121 USDT |
| 2021-07-25 |
0.1089 USDT |
1,090,316.7200 NCDT |
0.1089 USDT |
0.1088 USDT |
0.1096 USDT |
0.1104 USDT |
| 2021-07-24 |
0.1085 USDT |
1,136,141.0500 NCDT |
0.1087 USDT |
0.1080 USDT |
0.1095 USDT |
0.1099 USDT |
| 2021-07-23 |
0.1035 USDT |
1,127,139.6700 NCDT |
0.1029 USDT |
0.1029 USDT |
0.1039 USDT |
0.1066 USDT |
| 2021-07-22 |
0.0966 USDT |
0.0000 NCDT |
0.1022 USDT |
0.1022 USDT |
0.1022 USDT |
0.1022 USDT |