Identifier on DigiFinex: ncdt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
0.1732 USDT |
334,039.6800 NCDT |
0.1741 USDT |
0.1712 USDT |
0.1724 USDT |
0.1724 USDT |
| 2021-04-29 |
0.1667 USDT |
326,746.5700 NCDT |
0.1627 USDT |
0.1613 USDT |
0.1627 USDT |
0.1670 USDT |
| 2021-04-28 |
0.1675 USDT |
322,925.2800 NCDT |
0.1678 USDT |
0.1653 USDT |
0.1677 USDT |
0.1678 USDT |
| 2021-04-27 |
0.1655 USDT |
438,310.4600 NCDT |
0.1693 USDT |
0.1661 USDT |
0.1682 USDT |
0.1680 USDT |
| 2021-04-26 |
0.1612 USDT |
591,697.6000 NCDT |
0.1623 USDT |
0.1598 USDT |
0.1616 USDT |
0.1612 USDT |
| 2021-04-25 |
0.1467 USDT |
4,736.3500 NCDT |
0.1504 USDT |
0.1498 USDT |
0.1498 USDT |
0.1498 USDT |
| 2021-04-24 |
0.1465 USDT |
310,140.2900 NCDT |
0.1622 USDT |
0.1457 USDT |
0.1474 USDT |
0.1474 USDT |
| 2021-04-23 |
0.1500 USDT |
308,271.0000 NCDT |
0.1457 USDT |
0.1456 USDT |
0.1492 USDT |
0.1485 USDT |
| 2021-04-22 |
0.1631 USDT |
236,846.7300 NCDT |
0.1618 USDT |
0.1521 USDT |
0.1550 USDT |
0.1551 USDT |
| 2021-04-21 |
0.1664 USDT |
304,739.3800 NCDT |
0.1675 USDT |
0.1637 USDT |
0.1651 USDT |
0.1640 USDT |
| 2021-04-20 |
0.1696 USDT |
241,657.0700 NCDT |
0.1695 USDT |
0.1635 USDT |
0.1664 USDT |
0.1666 USDT |
| 2021-04-19 |
0.1843 USDT |
87,669.5600 NCDT |
0.1801 USDT |
0.1801 USDT |
0.1814 USDT |
0.1841 USDT |
| 2021-04-18 |
0.1765 USDT |
96,071.3700 NCDT |
0.1795 USDT |
0.1793 USDT |
0.1816 USDT |
0.1824 USDT |
| 2021-04-17 |
0.1950 USDT |
75,717.3600 NCDT |
0.1866 USDT |
0.1866 USDT |
0.1898 USDT |
0.1911 USDT |
| 2021-04-16 |
0.1961 USDT |
43,186.4900 NCDT |
0.1949 USDT |
0.1924 USDT |
0.1946 USDT |
0.1933 USDT |
| 2021-04-15 |
0.2041 USDT |
33,119.2100 NCDT |
0.2062 USDT |
0.2047 USDT |
0.2051 USDT |
0.2050 USDT |
| 2021-04-14 |
0.2089 USDT |
36,503.5400 NCDT |
0.2061 USDT |
0.1975 USDT |
0.2000 USDT |
0.2036 USDT |
| 2021-04-13 |
0.2112 USDT |
33,615.3300 NCDT |
0.2133 USDT |
0.2132 USDT |
0.2141 USDT |
0.2225 USDT |
| 2021-04-12 |
0.1983 USDT |
33,960.0000 NCDT |
0.2000 USDT |
0.1600 USDT |
0.2119 USDT |
0.2119 USDT |
| 2021-04-11 |
0.1906 USDT |
41,294.0500 NCDT |
0.2012 USDT |
0.1991 USDT |
0.1996 USDT |
0.2047 USDT |
| 2021-04-10 |
0.1970 USDT |
40,307.4500 NCDT |
0.1971 USDT |
0.1633 USDT |
0.1899 USDT |
0.1897 USDT |
| 2021-04-09 |
0.1959 USDT |
38,382.2800 NCDT |
0.1993 USDT |
0.1986 USDT |
0.1994 USDT |
0.1988 USDT |
| 2021-04-08 |
0.1816 USDT |
40,918.7900 NCDT |
0.1892 USDT |
0.1892 USDT |
0.1892 USDT |
0.1947 USDT |
| 2021-04-07 |
0.1811 USDT |
58,636.5500 NCDT |
0.1808 USDT |
0.1730 USDT |
0.1765 USDT |
0.1751 USDT |
| 2021-04-06 |
0.1756 USDT |
38,800.3400 NCDT |
0.1739 USDT |
0.1737 USDT |
0.1743 USDT |
0.1766 USDT |
| 2021-04-05 |
0.1651 USDT |
35,815.3800 NCDT |
0.1677 USDT |
0.1677 USDT |
0.1696 USDT |
0.1748 USDT |
| 2021-04-04 |
0.1622 USDT |
53,736.1600 NCDT |
0.1647 USDT |
0.1643 USDT |
0.1651 USDT |
0.1650 USDT |
| 2021-04-03 |
0.1662 USDT |
51,067.1300 NCDT |
0.1624 USDT |
0.1579 USDT |
0.1605 USDT |
0.1592 USDT |
| 2021-04-02 |
0.1649 USDT |
48,789.4300 NCDT |
0.1668 USDT |
0.1635 USDT |
0.1653 USDT |
0.1653 USDT |
| 2021-04-01 |
0.1604 USDT |
45,737.9500 NCDT |
0.1627 USDT |
0.1575 USDT |
0.1606 USDT |
0.1614 USDT |
| 2021-03-31 |
0.1583 USDT |
38,261.4200 NCDT |
0.1600 USDT |
0.1581 USDT |
0.1598 USDT |
0.1593 USDT |
| 2021-03-30 |
0.1728 USDT |
38,440.3900 NCDT |
0.1598 USDT |
0.1406 USDT |
0.1603 USDT |
0.1606 USDT |
| 2021-03-29 |
0.1811 USDT |
25,712.3200 NCDT |
0.1888 USDT |
0.1872 USDT |
0.1884 USDT |
0.1872 USDT |
| 2021-03-28 |
0.1811 USDT |
24,392.3000 NCDT |
0.1752 USDT |
0.1360 USDT |
0.1761 USDT |
0.1759 USDT |
| 2021-03-27 |
0.2531 USDT |
44,019.1400 NCDT |
0.2544 USDT |
0.1253 USDT |
0.1793 USDT |
0.1778 USDT |
| 2021-03-26 |
0.3543 USDT |
60,187.8000 NCDT |
0.3168 USDT |
0.2484 USDT |
0.3687 USDT |
0.3336 USDT |
| 2021-03-25 |
0.3705 USDT |
70,262.9500 NCDT |
0.3577 USDT |
0.3566 USDT |
0.3614 USDT |
0.3671 USDT |
| 2021-03-24 |
0.4164 USDT |
65,849.4700 NCDT |
0.4223 USDT |
0.3925 USDT |
0.3995 USDT |
0.3995 USDT |
| 2021-03-23 |
0.4014 USDT |
112.3800 NCDT |
0.4207 USDT |
0.4079 USDT |
0.4079 USDT |
0.4079 USDT |
| 2021-03-22 |
0.4332 USDT |
51,336.6500 NCDT |
0.4316 USDT |
0.4115 USDT |
0.4159 USDT |
0.4129 USDT |
| 2021-03-21 |
0.4377 USDT |
64,272.4400 NCDT |
0.4364 USDT |
0.4356 USDT |
0.4366 USDT |
0.4386 USDT |
| 2021-03-20 |
0.4439 USDT |
70,974.2900 NCDT |
0.4529 USDT |
0.4441 USDT |
0.4514 USDT |
0.4484 USDT |
| 2021-03-19 |
0.4324 USDT |
42,399.0900 NCDT |
0.4325 USDT |
0.4322 USDT |
0.4374 USDT |
0.4359 USDT |
| 2021-03-18 |
0.4305 USDT |
78,214.1500 NCDT |
0.4354 USDT |
0.4300 USDT |
0.4303 USDT |
0.4303 USDT |
| 2021-03-17 |
0.4160 USDT |
35,930.7900 NCDT |
0.4251 USDT |
0.4120 USDT |
0.4362 USDT |
0.4358 USDT |
| 2021-03-16 |
0.4160 USDT |
49,728.0000 NCDT |
0.4137 USDT |
0.4101 USDT |
0.4205 USDT |
0.4141 USDT |
| 2021-03-15 |
0.4352 USDT |
54,574.5100 NCDT |
0.4337 USDT |
0.4336 USDT |
0.4384 USDT |
0.4383 USDT |
| 2021-03-14 |
0.4300 USDT |
58,208.6100 NCDT |
0.4415 USDT |
0.4192 USDT |
0.4458 USDT |
0.4362 USDT |
| 2021-03-13 |
0.4130 USDT |
38,669.9200 NCDT |
0.4203 USDT |
0.4190 USDT |
0.4355 USDT |
0.4260 USDT |
| 2021-03-12 |
0.4024 USDT |
75,790.7500 NCDT |
0.4041 USDT |
0.3959 USDT |
0.4009 USDT |
0.4019 USDT |