Identifier on DigiFinex: ncdt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-08 |
0.4006 USDT |
75,461.3900 NCDT |
0.4018 USDT |
0.3995 USDT |
0.4018 USDT |
0.4052 USDT |
| 2021-03-07 |
0.3936 USDT |
38,891.5700 NCDT |
0.3986 USDT |
0.3886 USDT |
0.3920 USDT |
0.3920 USDT |
| 2021-03-06 |
0.3773 USDT |
70,066.6500 NCDT |
0.3780 USDT |
0.3679 USDT |
0.3717 USDT |
0.3800 USDT |
| 2021-03-05 |
0.3761 USDT |
77,274.6000 NCDT |
0.3751 USDT |
0.3661 USDT |
0.3716 USDT |
0.3751 USDT |
| 2021-03-04 |
0.4034 USDT |
56,661.9200 NCDT |
0.4051 USDT |
0.3796 USDT |
0.3847 USDT |
0.3842 USDT |
| 2021-03-03 |
0.4022 USDT |
66,910.7600 NCDT |
0.4193 USDT |
0.4108 USDT |
0.4159 USDT |
0.4185 USDT |
| 2021-03-02 |
0.3927 USDT |
38,216.4800 NCDT |
0.3961 USDT |
0.3793 USDT |
0.3822 USDT |
0.3794 USDT |
| 2021-03-01 |
0.3664 USDT |
45,169.5400 NCDT |
0.3814 USDT |
0.3780 USDT |
0.3826 USDT |
0.3905 USDT |
| 2021-02-28 |
0.3403 USDT |
43,384.8800 NCDT |
0.3259 USDT |
0.3252 USDT |
0.3297 USDT |
0.3383 USDT |
| 2021-02-27 |
0.3679 USDT |
45,335.3300 NCDT |
0.3723 USDT |
0.3635 USDT |
0.3658 USDT |
0.3663 USDT |
| 2021-02-26 |
0.3625 USDT |
45,128.7900 NCDT |
0.3750 USDT |
0.3314 USDT |
0.3611 USDT |
0.3603 USDT |
| 2021-02-25 |
0.3760 USDT |
11,123.6800 NCDT |
0.3806 USDT |
0.3698 USDT |
0.3806 USDT |
0.3714 USDT |
| 2021-02-24 |
0.3884 USDT |
51,831.2700 NCDT |
0.3976 USDT |
0.3752 USDT |
0.3840 USDT |
0.3926 USDT |
| 2021-02-23 |
0.3661 USDT |
13,522.3200 NCDT |
0.3640 USDT |
0.3640 USDT |
0.3686 USDT |
0.3682 USDT |
| 2021-02-22 |
0.4396 USDT |
20,192.6600 NCDT |
0.4459 USDT |
0.4301 USDT |
0.4390 USDT |
0.4366 USDT |
| 2021-02-21 |
0.4461 USDT |
38,570.2300 NCDT |
0.4483 USDT |
0.4431 USDT |
0.4475 USDT |
0.4482 USDT |
| 2021-02-20 |
0.4139 USDT |
30,932.3900 NCDT |
0.4295 USDT |
0.3947 USDT |
0.4137 USDT |
0.4136 USDT |
| 2021-02-19 |
0.4480 USDT |
10,849.3700 NCDT |
0.4481 USDT |
0.4471 USDT |
0.4493 USDT |
0.4478 USDT |
| 2021-02-18 |
0.4481 USDT |
42,806.0700 NCDT |
0.4491 USDT |
0.4471 USDT |
0.4492 USDT |
0.4472 USDT |
| 2021-02-17 |
0.4382 USDT |
46,153.8700 NCDT |
0.4497 USDT |
0.4242 USDT |
0.4279 USDT |
0.4258 USDT |
| 2021-02-16 |
0.4141 USDT |
31,242.3900 NCDT |
0.4108 USDT |
0.4090 USDT |
0.4110 USDT |
0.4187 USDT |
| 2021-02-15 |
0.4057 USDT |
21,628.8100 NCDT |
0.4061 USDT |
0.4010 USDT |
0.4067 USDT |
0.4035 USDT |
| 2021-02-14 |
0.4173 USDT |
20,134.5400 NCDT |
0.4182 USDT |
0.4153 USDT |
0.4182 USDT |
0.4155 USDT |
| 2021-02-13 |
0.4134 USDT |
22,831.6000 NCDT |
0.4124 USDT |
0.4109 USDT |
0.4136 USDT |
0.4145 USDT |
| 2021-02-12 |
0.4248 USDT |
11,237.4400 NCDT |
0.4264 USDT |
0.4225 USDT |
0.4281 USDT |
0.4231 USDT |
| 2021-02-11 |
0.4141 USDT |
29,121.5200 NCDT |
0.4139 USDT |
0.4102 USDT |
0.4157 USDT |
0.4162 USDT |
| 2021-02-10 |
0.4085 USDT |
10,687.4300 NCDT |
0.4082 USDT |
0.4074 USDT |
0.4123 USDT |
0.4088 USDT |
| 2021-02-09 |
0.4498 USDT |
10,588.7300 NCDT |
0.4499 USDT |
0.4493 USDT |
0.4502 USDT |
0.4496 USDT |
| 2021-02-08 |
0.4147 USDT |
28,033.0095 NCDT |
0.4165 USDT |
0.4026 USDT |
0.4182 USDT |
0.4129 USDT |
| 2021-02-07 |
0.3580 USDT |
32,221.8500 NCDT |
0.3520 USDT |
0.3455 USDT |
0.3644 USDT |
0.3641 USDT |
| 2021-02-06 |
0.4122 USDT |
55,154.3400 NCDT |
0.4145 USDT |
0.4056 USDT |
0.4168 USDT |
0.4099 USDT |
| 2021-02-05 |
0.4344 USDT |
37,541.1400 NCDT |
0.4376 USDT |
0.4269 USDT |
0.4405 USDT |
0.4312 USDT |
| 2021-02-04 |
0.3912 USDT |
73,131.0200 NCDT |
0.3873 USDT |
0.3861 USDT |
0.4036 USDT |
0.3950 USDT |
| 2021-02-03 |
0.3951 USDT |
79,089.3300 NCDT |
0.3926 USDT |
0.3877 USDT |
0.4194 USDT |
0.3976 USDT |
| 2021-02-02 |
0.3927 USDT |
58,086.4900 NCDT |
0.4034 USDT |
0.3816 USDT |
0.4200 USDT |
0.3820 USDT |
| 2021-02-01 |
0.3500 USDT |
44,205.9900 NCDT |
0.3496 USDT |
0.3496 USDT |
0.4072 USDT |
0.3504 USDT |
| 2021-01-31 |
0.3372 USDT |
84,424.3200 NCDT |
0.3379 USDT |
0.3309 USDT |
0.4205 USDT |
0.3365 USDT |
| 2021-01-30 |
0.3529 USDT |
67,000.2800 NCDT |
0.3518 USDT |
0.3460 USDT |
0.3546 USDT |
0.3539 USDT |
| 2021-01-29 |
0.3705 USDT |
75,405.2200 NCDT |
0.3812 USDT |
0.3494 USDT |
0.3824 USDT |
0.3598 USDT |
| 2021-01-28 |
0.3725 USDT |
63,575.8500 NCDT |
0.3672 USDT |
0.3634 USDT |
0.3779 USDT |
0.3778 USDT |
| 2021-01-27 |
0.3384 USDT |
71,404.8600 NCDT |
0.3400 USDT |
0.3307 USDT |
0.3482 USDT |
0.3369 USDT |
| 2021-01-26 |
0.3502 USDT |
68,999.4200 NCDT |
0.3426 USDT |
0.3393 USDT |
0.3618 USDT |
0.3578 USDT |
| 2021-01-25 |
0.3640 USDT |
78,620.2300 NCDT |
0.3790 USDT |
0.3437 USDT |
0.3791 USDT |
0.3490 USDT |
| 2021-01-24 |
0.3509 USDT |
34,746.7500 NCDT |
0.3520 USDT |
0.3490 USDT |
0.3568 USDT |
0.3499 USDT |
| 2021-01-23 |
0.3431 USDT |
226,353.4800 NCDT |
0.3445 USDT |
0.3365 USDT |
0.3602 USDT |
0.3418 USDT |
| 2021-01-22 |
0.3464 USDT |
67,164.4400 NCDT |
0.3445 USDT |
0.3417 USDT |
0.3602 USDT |
0.3484 USDT |
| 2021-01-21 |
0.3194 USDT |
36,382.5500 NCDT |
0.3283 USDT |
0.3098 USDT |
0.3336 USDT |
0.3106 USDT |
| 2021-01-20 |
0.3581 USDT |
60,857.7300 NCDT |
0.3528 USDT |
0.3464 USDT |
0.3685 USDT |
0.3634 USDT |
| 2021-01-19 |
0.3877 USDT |
76,472.5800 NCDT |
0.3923 USDT |
0.3736 USDT |
0.3968 USDT |
0.3831 USDT |
| 2021-01-18 |
0.3802 USDT |
143,130.3500 NCDT |
0.3638 USDT |
0.3626 USDT |
0.3966 USDT |
0.3966 USDT |