Identifier on DigiFinex: ncdt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
0.4139 USDT |
30,932.3900 NCDT |
0.4295 USDT |
0.3947 USDT |
0.4137 USDT |
0.4136 USDT |
| 2021-02-19 |
0.4480 USDT |
10,849.3700 NCDT |
0.4481 USDT |
0.4471 USDT |
0.4493 USDT |
0.4478 USDT |
| 2021-02-18 |
0.4481 USDT |
42,806.0700 NCDT |
0.4491 USDT |
0.4471 USDT |
0.4492 USDT |
0.4472 USDT |
| 2021-02-17 |
0.4382 USDT |
46,153.8700 NCDT |
0.4497 USDT |
0.4242 USDT |
0.4279 USDT |
0.4258 USDT |
| 2021-02-16 |
0.4141 USDT |
31,242.3900 NCDT |
0.4108 USDT |
0.4090 USDT |
0.4110 USDT |
0.4187 USDT |
| 2021-02-15 |
0.4057 USDT |
21,628.8100 NCDT |
0.4061 USDT |
0.4010 USDT |
0.4067 USDT |
0.4035 USDT |
| 2021-02-14 |
0.4173 USDT |
20,134.5400 NCDT |
0.4182 USDT |
0.4153 USDT |
0.4182 USDT |
0.4155 USDT |
| 2021-02-13 |
0.4134 USDT |
22,831.6000 NCDT |
0.4124 USDT |
0.4109 USDT |
0.4136 USDT |
0.4145 USDT |
| 2021-02-12 |
0.4248 USDT |
11,237.4400 NCDT |
0.4264 USDT |
0.4225 USDT |
0.4281 USDT |
0.4231 USDT |
| 2021-02-11 |
0.4141 USDT |
29,121.5200 NCDT |
0.4139 USDT |
0.4102 USDT |
0.4157 USDT |
0.4162 USDT |
| 2021-02-10 |
0.4085 USDT |
10,687.4300 NCDT |
0.4082 USDT |
0.4074 USDT |
0.4123 USDT |
0.4088 USDT |
| 2021-02-09 |
0.4498 USDT |
10,588.7300 NCDT |
0.4499 USDT |
0.4493 USDT |
0.4502 USDT |
0.4496 USDT |
| 2021-02-08 |
0.4147 USDT |
28,033.0095 NCDT |
0.4165 USDT |
0.4026 USDT |
0.4182 USDT |
0.4129 USDT |
| 2021-02-07 |
0.3580 USDT |
32,221.8500 NCDT |
0.3520 USDT |
0.3455 USDT |
0.3644 USDT |
0.3641 USDT |
| 2021-02-06 |
0.4122 USDT |
55,154.3400 NCDT |
0.4145 USDT |
0.4056 USDT |
0.4168 USDT |
0.4099 USDT |
| 2021-02-05 |
0.4344 USDT |
37,541.1400 NCDT |
0.4376 USDT |
0.4269 USDT |
0.4405 USDT |
0.4312 USDT |
| 2021-02-04 |
0.3912 USDT |
73,131.0200 NCDT |
0.3873 USDT |
0.3861 USDT |
0.4036 USDT |
0.3950 USDT |
| 2021-02-03 |
0.3951 USDT |
79,089.3300 NCDT |
0.3926 USDT |
0.3877 USDT |
0.4194 USDT |
0.3976 USDT |
| 2021-02-02 |
0.3927 USDT |
58,086.4900 NCDT |
0.4034 USDT |
0.3816 USDT |
0.4200 USDT |
0.3820 USDT |
| 2021-02-01 |
0.3500 USDT |
44,205.9900 NCDT |
0.3496 USDT |
0.3496 USDT |
0.4072 USDT |
0.3504 USDT |
| 2021-01-31 |
0.3372 USDT |
84,424.3200 NCDT |
0.3379 USDT |
0.3309 USDT |
0.4205 USDT |
0.3365 USDT |
| 2021-01-30 |
0.3529 USDT |
67,000.2800 NCDT |
0.3518 USDT |
0.3460 USDT |
0.3546 USDT |
0.3539 USDT |
| 2021-01-29 |
0.3705 USDT |
75,405.2200 NCDT |
0.3812 USDT |
0.3494 USDT |
0.3824 USDT |
0.3598 USDT |
| 2021-01-28 |
0.3725 USDT |
63,575.8500 NCDT |
0.3672 USDT |
0.3634 USDT |
0.3779 USDT |
0.3778 USDT |
| 2021-01-27 |
0.3384 USDT |
71,404.8600 NCDT |
0.3400 USDT |
0.3307 USDT |
0.3482 USDT |
0.3369 USDT |
| 2021-01-26 |
0.3502 USDT |
68,999.4200 NCDT |
0.3426 USDT |
0.3393 USDT |
0.3618 USDT |
0.3578 USDT |
| 2021-01-25 |
0.3640 USDT |
78,620.2300 NCDT |
0.3790 USDT |
0.3437 USDT |
0.3791 USDT |
0.3490 USDT |
| 2021-01-24 |
0.3509 USDT |
34,746.7500 NCDT |
0.3520 USDT |
0.3490 USDT |
0.3568 USDT |
0.3499 USDT |
| 2021-01-23 |
0.3431 USDT |
226,353.4800 NCDT |
0.3445 USDT |
0.3365 USDT |
0.3602 USDT |
0.3418 USDT |
| 2021-01-22 |
0.3464 USDT |
67,164.4400 NCDT |
0.3445 USDT |
0.3417 USDT |
0.3602 USDT |
0.3484 USDT |
| 2021-01-21 |
0.3194 USDT |
36,382.5500 NCDT |
0.3283 USDT |
0.3098 USDT |
0.3336 USDT |
0.3106 USDT |
| 2021-01-20 |
0.3581 USDT |
60,857.7300 NCDT |
0.3528 USDT |
0.3464 USDT |
0.3685 USDT |
0.3634 USDT |
| 2021-01-19 |
0.3877 USDT |
76,472.5800 NCDT |
0.3923 USDT |
0.3736 USDT |
0.3968 USDT |
0.3831 USDT |
| 2021-01-18 |
0.3802 USDT |
143,130.3500 NCDT |
0.3638 USDT |
0.3626 USDT |
0.3966 USDT |
0.3966 USDT |
| 2021-01-17 |
0.3671 USDT |
215,707.0600 NCDT |
0.3710 USDT |
0.3428 USDT |
0.3723 USDT |
0.3632 USDT |
| 2021-01-16 |
0.3659 USDT |
53,490.6300 NCDT |
0.3710 USDT |
0.3579 USDT |
0.3723 USDT |
0.3608 USDT |
| 2021-01-15 |
0.3507 USDT |
239,412.3100 NCDT |
0.3608 USDT |
0.3405 USDT |
0.3723 USDT |
0.3406 USDT |
| 2021-01-14 |
0.3607 USDT |
66,225.3700 NCDT |
0.3608 USDT |
0.3586 USDT |
0.3723 USDT |
0.3607 USDT |
| 2021-01-13 |
0.3307 USDT |
38,363.7300 NCDT |
0.3262 USDT |
0.3254 USDT |
0.3352 USDT |
0.3352 USDT |
| 2021-01-12 |
0.3244 USDT |
70,940.0500 NCDT |
0.3286 USDT |
0.3201 USDT |
0.3385 USDT |
0.3201 USDT |
| 2021-01-11 |
0.3142 USDT |
75,460.7300 NCDT |
0.2997 USDT |
0.2901 USDT |
0.3288 USDT |
0.3286 USDT |
| 2021-01-10 |
0.3554 USDT |
69,399.9600 NCDT |
0.3591 USDT |
0.3329 USDT |
0.3603 USDT |
0.3516 USDT |
| 2021-01-09 |
0.3569 USDT |
78,169.8900 NCDT |
0.3504 USDT |
0.3450 USDT |
0.3639 USDT |
0.3634 USDT |
| 2021-01-08 |
0.3540 USDT |
63,397.6100 NCDT |
0.3575 USDT |
0.3363 USDT |
0.3635 USDT |
0.3506 USDT |
| 2021-01-07 |
0.3845 USDT |
76,592.5000 NCDT |
0.3995 USDT |
0.3693 USDT |
0.3999 USDT |
0.3696 USDT |
| 2021-01-06 |
0.3667 USDT |
63,427.9100 NCDT |
0.3584 USDT |
0.3581 USDT |
0.4217 USDT |
0.3749 USDT |
| 2021-01-05 |
0.3934 USDT |
178,066.9400 NCDT |
0.3998 USDT |
0.3869 USDT |
0.4003 USDT |
0.3869 USDT |
| 2021-01-04 |
0.3985 USDT |
77,445.7900 NCDT |
0.3998 USDT |
0.3916 USDT |
0.4003 USDT |
0.3972 USDT |
| 2021-01-03 |
0.3985 USDT |
66,665.1400 NCDT |
0.3981 USDT |
0.3979 USDT |
0.4003 USDT |
0.3988 USDT |
| 2021-01-02 |
0.3996 USDT |
66,337.4300 NCDT |
0.3990 USDT |
0.3983 USDT |
0.4003 USDT |
0.4003 USDT |