Identifier on DigiFinex: ncdt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.2673 USDT |
107,720.0000 NCDT |
0.2686 USDT |
0.2660 USDT |
0.2673 USDT |
0.2672 USDT |
| 2024-08-15 |
0.2703 USDT |
104,227.0000 NCDT |
0.2688 USDT |
0.2660 USDT |
0.2674 USDT |
0.2674 USDT |
| 2024-08-14 |
0.2745 USDT |
85,529.0000 NCDT |
0.2745 USDT |
0.2740 USDT |
0.2744 USDT |
0.2740 USDT |
| 2024-08-13 |
0.2765 USDT |
146,060.0000 NCDT |
0.2734 USDT |
0.2707 USDT |
0.2720 USDT |
0.2748 USDT |
| 2024-08-12 |
0.2799 USDT |
97,238.0000 NCDT |
0.2795 USDT |
0.2790 USDT |
0.2795 USDT |
0.2796 USDT |
| 2024-08-11 |
0.2833 USDT |
103,364.0000 NCDT |
0.2848 USDT |
0.2825 USDT |
0.2839 USDT |
0.2833 USDT |
| 2024-08-10 |
0.2802 USDT |
145,655.0000 NCDT |
0.2798 USDT |
0.2797 USDT |
0.2803 USDT |
0.2821 USDT |
| 2024-08-09 |
0.2824 USDT |
93,713.0000 NCDT |
0.2847 USDT |
0.2804 USDT |
0.2824 USDT |
0.2804 USDT |
| 2024-08-08 |
0.2641 USDT |
114,897.0000 NCDT |
0.2640 USDT |
0.2634 USDT |
0.2640 USDT |
0.2718 USDT |
| 2024-08-07 |
0.2724 USDT |
119,282.0000 NCDT |
0.2644 USDT |
0.2614 USDT |
0.2627 USDT |
0.2627 USDT |
| 2024-08-06 |
0.2772 USDT |
83,338.0000 NCDT |
0.2825 USDT |
0.2797 USDT |
0.2831 USDT |
0.2809 USDT |
| 2024-08-05 |
0.2877 USDT |
116,004.0000 NCDT |
0.2632 USDT |
0.2608 USDT |
0.2634 USDT |
0.2680 USDT |
| 2024-08-04 |
0.3578 USDT |
85,241.0000 NCDT |
0.3533 USDT |
0.3291 USDT |
0.3307 USDT |
0.3303 USDT |
| 2024-08-03 |
0.3958 USDT |
87,997.0000 NCDT |
0.3938 USDT |
0.3873 USDT |
0.3950 USDT |
0.3887 USDT |
| 2024-08-02 |
0.4287 USDT |
97,146.0000 NCDT |
0.4398 USDT |
0.4021 USDT |
0.4039 USDT |
0.4039 USDT |
| 2024-08-01 |
0.4220 USDT |
11,040.0000 NCDT |
0.4123 USDT |
0.4061 USDT |
0.4132 USDT |
0.4074 USDT |
| 2024-07-31 |
0.4333 USDT |
71,973.0000 NCDT |
0.4395 USDT |
0.4270 USDT |
0.4291 USDT |
0.4287 USDT |
| 2024-07-30 |
0.4173 USDT |
63,153.0000 NCDT |
0.4168 USDT |
0.4164 USDT |
0.4174 USDT |
0.4254 USDT |
| 2024-07-29 |
0.3978 USDT |
53,702.0000 NCDT |
0.4168 USDT |
0.4164 USDT |
0.4173 USDT |
0.4168 USDT |
| 2024-07-28 |
0.3846 USDT |
75,877.0000 NCDT |
0.3834 USDT |
0.3834 USDT |
0.3843 USDT |
0.3841 USDT |
| 2024-07-27 |
0.3838 USDT |
57,116.0000 NCDT |
0.3874 USDT |
0.3863 USDT |
0.3882 USDT |
0.3873 USDT |
| 2024-07-26 |
0.3802 USDT |
58,761.0000 NCDT |
0.3814 USDT |
0.3768 USDT |
0.3785 USDT |
0.3823 USDT |
| 2024-07-25 |
0.3841 USDT |
62,838.0000 NCDT |
0.3784 USDT |
0.3730 USDT |
0.3748 USDT |
0.3763 USDT |
| 2024-07-24 |
0.3952 USDT |
64,048.0000 NCDT |
0.3980 USDT |
0.3972 USDT |
0.3990 USDT |
0.3982 USDT |
| 2024-07-23 |
0.3952 USDT |
70,863.0000 NCDT |
0.3954 USDT |
0.3921 USDT |
0.3940 USDT |
0.3936 USDT |
| 2024-07-22 |
0.4020 USDT |
70,973.0000 NCDT |
0.4054 USDT |
0.4001 USDT |
0.4020 USDT |
0.4080 USDT |
| 2024-07-21 |
0.4094 USDT |
75,722.0000 NCDT |
0.4142 USDT |
0.3961 USDT |
0.3980 USDT |
0.3976 USDT |
| 2024-07-20 |
0.3917 USDT |
75,624.0000 NCDT |
0.3931 USDT |
0.3922 USDT |
0.3931 USDT |
0.3988 USDT |
| 2024-07-19 |
0.3880 USDT |
77,459.0000 NCDT |
0.3816 USDT |
0.3815 USDT |
0.3844 USDT |
0.3898 USDT |
| 2024-07-18 |
0.3913 USDT |
79,520.0000 NCDT |
0.3919 USDT |
0.3882 USDT |
0.3901 USDT |
0.3912 USDT |
| 2024-07-17 |
0.4035 USDT |
78,217.0000 NCDT |
0.3992 USDT |
0.3892 USDT |
0.3912 USDT |
0.3916 USDT |
| 2024-07-16 |
0.3894 USDT |
63,836.0000 NCDT |
0.3944 USDT |
0.3941 USDT |
0.3950 USDT |
0.4188 USDT |
| 2024-07-15 |
0.3344 USDT |
91,711.8200 NCDT |
0.3353 USDT |
0.3341 USDT |
0.3358 USDT |
0.3732 USDT |
| 2024-07-14 |
0.3123 USDT |
73,529.0000 NCDT |
0.3126 USDT |
0.3121 USDT |
0.3126 USDT |
0.3124 USDT |
| 2024-07-13 |
0.3125 USDT |
96,251.0000 NCDT |
0.3122 USDT |
0.3121 USDT |
0.3125 USDT |
0.3123 USDT |
| 2024-07-12 |
0.3127 USDT |
98,009.0000 NCDT |
0.3125 USDT |
0.3123 USDT |
0.3129 USDT |
0.3129 USDT |
| 2024-07-11 |
0.3114 USDT |
98,792.0000 NCDT |
0.3144 USDT |
0.3123 USDT |
0.3138 USDT |
0.3134 USDT |
| 2024-07-10 |
0.3132 USDT |
43,238.0000 NCDT |
0.3178 USDT |
0.3030 USDT |
0.3173 USDT |
0.3043 USDT |
| 2024-07-09 |
0.2987 USDT |
85,559.0000 NCDT |
0.3019 USDT |
0.3007 USDT |
0.3018 USDT |
0.3015 USDT |
| 2024-07-08 |
0.2940 USDT |
105,302.0000 NCDT |
0.2937 USDT |
0.2933 USDT |
0.2940 USDT |
0.2954 USDT |
| 2024-07-07 |
0.3071 USDT |
91,749.0000 NCDT |
0.3059 USDT |
0.3053 USDT |
0.3060 USDT |
0.3058 USDT |
| 2024-07-06 |
0.3051 USDT |
86,935.0000 NCDT |
0.3079 USDT |
0.3076 USDT |
0.3083 USDT |
0.3080 USDT |
| 2024-07-05 |
0.2883 USDT |
83,116.0000 NCDT |
0.2818 USDT |
0.2812 USDT |
0.2825 USDT |
0.2874 USDT |
| 2024-07-04 |
0.3158 USDT |
125,168.0000 NCDT |
0.3079 USDT |
0.3023 USDT |
0.3037 USDT |
0.3034 USDT |
| 2024-07-03 |
0.3341 USDT |
62,236.0000 NCDT |
0.3260 USDT |
0.3242 USDT |
0.3257 USDT |
0.3255 USDT |
| 2024-07-02 |
0.3467 USDT |
93,786.0000 NCDT |
0.3378 USDT |
0.3375 USDT |
0.3391 USDT |
0.3390 USDT |
| 2024-07-01 |
0.3441 USDT |
59,252.0000 NCDT |
0.3477 USDT |
0.3469 USDT |
0.3477 USDT |
0.3514 USDT |
| 2024-06-30 |
0.3319 USDT |
109,516.0000 NCDT |
0.3323 USDT |
0.3308 USDT |
0.3324 USDT |
0.3345 USDT |
| 2024-06-29 |
0.3307 USDT |
91,244.0000 NCDT |
0.3313 USDT |
0.3308 USDT |
0.3315 USDT |
0.3315 USDT |
| 2024-06-28 |
0.3360 USDT |
102,688.0800 NCDT |
0.3355 USDT |
0.3324 USDT |
0.3340 USDT |
0.3332 USDT |