Identifier on DigiFinex: ncdt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.1877 USDT |
113,161.0000 NCDT |
0.1866 USDT |
0.1860 USDT |
0.1869 USDT |
0.1865 USDT |
| 2024-09-15 |
0.1929 USDT |
130,890.0000 NCDT |
0.1925 USDT |
0.1916 USDT |
0.1925 USDT |
0.1924 USDT |
| 2024-09-14 |
0.1979 USDT |
112,896.0000 NCDT |
0.1943 USDT |
0.1926 USDT |
0.1936 USDT |
0.1934 USDT |
| 2024-09-13 |
0.1954 USDT |
107,601.0000 NCDT |
0.1976 USDT |
0.1975 USDT |
0.1979 USDT |
0.1979 USDT |
| 2024-09-12 |
0.1947 USDT |
101,440.0000 NCDT |
0.1961 USDT |
0.1958 USDT |
0.1959 USDT |
0.1959 USDT |
| 2024-09-11 |
0.1886 USDT |
155,532.0000 NCDT |
0.1901 USDT |
0.1883 USDT |
0.1892 USDT |
0.1889 USDT |
| 2024-09-10 |
0.1870 USDT |
143,349.0000 NCDT |
0.1866 USDT |
0.1865 USDT |
0.1869 USDT |
0.1877 USDT |
| 2024-09-09 |
0.1859 USDT |
121,026.0000 NCDT |
0.1836 USDT |
0.1832 USDT |
0.1850 USDT |
0.1874 USDT |
| 2024-09-08 |
0.1899 USDT |
108,851.0000 NCDT |
0.1885 USDT |
0.1869 USDT |
0.1878 USDT |
0.1875 USDT |
| 2024-09-07 |
0.1881 USDT |
12,268.0000 NCDT |
0.1919 USDT |
0.1917 USDT |
0.1921 USDT |
0.1917 USDT |
| 2024-09-06 |
0.1958 USDT |
15,666.0000 NCDT |
0.1854 USDT |
0.1852 USDT |
0.1855 USDT |
0.1852 USDT |
| 2024-09-05 |
0.2040 USDT |
15,388.0000 NCDT |
0.2019 USDT |
0.2015 USDT |
0.2019 USDT |
0.2016 USDT |
| 2024-09-04 |
0.2028 USDT |
67,454.0000 NCDT |
0.2018 USDT |
0.2015 USDT |
0.2030 USDT |
0.2048 USDT |
| 2024-09-03 |
0.2134 USDT |
127,974.0000 NCDT |
0.2124 USDT |
0.2097 USDT |
0.2107 USDT |
0.2106 USDT |
| 2024-09-02 |
0.2136 USDT |
130,314.0000 NCDT |
0.2136 USDT |
0.2135 USDT |
0.2150 USDT |
0.2150 USDT |
| 2024-09-01 |
0.2225 USDT |
99,046.0000 NCDT |
0.2165 USDT |
0.2150 USDT |
0.2161 USDT |
0.2161 USDT |
| 2024-08-31 |
0.2267 USDT |
103,929.0000 NCDT |
0.2283 USDT |
0.2267 USDT |
0.2278 USDT |
0.2276 USDT |
| 2024-08-30 |
0.2268 USDT |
111,582.0000 NCDT |
0.2258 USDT |
0.2233 USDT |
0.2244 USDT |
0.2255 USDT |
| 2024-08-29 |
0.2309 USDT |
98,884.0000 NCDT |
0.2303 USDT |
0.2283 USDT |
0.2294 USDT |
0.2294 USDT |
| 2024-08-28 |
0.2405 USDT |
106,759.0000 NCDT |
0.2325 USDT |
0.2295 USDT |
0.2306 USDT |
0.2301 USDT |
| 2024-08-27 |
0.2577 USDT |
88,393.0000 NCDT |
0.2536 USDT |
0.2499 USDT |
0.2510 USDT |
0.2510 USDT |
| 2024-08-26 |
0.2556 USDT |
81,746.0000 NCDT |
0.2658 USDT |
0.2595 USDT |
0.2607 USDT |
0.2604 USDT |
| 2024-08-25 |
0.2584 USDT |
84,998.0000 NCDT |
0.2577 USDT |
0.2530 USDT |
0.2543 USDT |
0.2542 USDT |
| 2024-08-24 |
0.2632 USDT |
94,683.0000 NCDT |
0.2624 USDT |
0.2582 USDT |
0.2594 USDT |
0.2593 USDT |
| 2024-08-23 |
0.2445 USDT |
123,256.0000 NCDT |
0.2472 USDT |
0.2455 USDT |
0.2473 USDT |
0.2574 USDT |
| 2024-08-22 |
0.2363 USDT |
117,404.0000 NCDT |
0.2353 USDT |
0.2347 USDT |
0.2353 USDT |
0.2413 USDT |
| 2024-08-21 |
0.2270 USDT |
130,372.0000 NCDT |
0.2248 USDT |
0.2244 USDT |
0.2249 USDT |
0.2344 USDT |
| 2024-08-20 |
0.2333 USDT |
17,147.0000 NCDT |
0.2291 USDT |
0.2289 USDT |
0.2295 USDT |
0.2293 USDT |
| 2024-08-19 |
0.2393 USDT |
119,842.0000 NCDT |
0.2365 USDT |
0.2330 USDT |
0.2341 USDT |
0.2340 USDT |
| 2024-08-18 |
0.2476 USDT |
117,138.0000 NCDT |
0.2469 USDT |
0.2431 USDT |
0.2443 USDT |
0.2440 USDT |
| 2024-08-17 |
0.2634 USDT |
94,592.0000 NCDT |
0.2660 USDT |
0.2474 USDT |
0.2486 USDT |
0.2486 USDT |
| 2024-08-16 |
0.2673 USDT |
107,720.0000 NCDT |
0.2686 USDT |
0.2660 USDT |
0.2673 USDT |
0.2672 USDT |
| 2024-08-15 |
0.2703 USDT |
104,227.0000 NCDT |
0.2688 USDT |
0.2660 USDT |
0.2674 USDT |
0.2674 USDT |
| 2024-08-14 |
0.2745 USDT |
85,529.0000 NCDT |
0.2745 USDT |
0.2740 USDT |
0.2744 USDT |
0.2740 USDT |
| 2024-08-13 |
0.2765 USDT |
146,060.0000 NCDT |
0.2734 USDT |
0.2707 USDT |
0.2720 USDT |
0.2748 USDT |
| 2024-08-12 |
0.2799 USDT |
97,238.0000 NCDT |
0.2795 USDT |
0.2790 USDT |
0.2795 USDT |
0.2796 USDT |
| 2024-08-11 |
0.2833 USDT |
103,364.0000 NCDT |
0.2848 USDT |
0.2825 USDT |
0.2839 USDT |
0.2833 USDT |
| 2024-08-10 |
0.2802 USDT |
145,655.0000 NCDT |
0.2798 USDT |
0.2797 USDT |
0.2803 USDT |
0.2821 USDT |
| 2024-08-09 |
0.2824 USDT |
93,713.0000 NCDT |
0.2847 USDT |
0.2804 USDT |
0.2824 USDT |
0.2804 USDT |
| 2024-08-08 |
0.2641 USDT |
114,897.0000 NCDT |
0.2640 USDT |
0.2634 USDT |
0.2640 USDT |
0.2718 USDT |
| 2024-08-07 |
0.2724 USDT |
119,282.0000 NCDT |
0.2644 USDT |
0.2614 USDT |
0.2627 USDT |
0.2627 USDT |
| 2024-08-06 |
0.2772 USDT |
83,338.0000 NCDT |
0.2825 USDT |
0.2797 USDT |
0.2831 USDT |
0.2809 USDT |
| 2024-08-05 |
0.2877 USDT |
116,004.0000 NCDT |
0.2632 USDT |
0.2608 USDT |
0.2634 USDT |
0.2680 USDT |
| 2024-08-04 |
0.3578 USDT |
85,241.0000 NCDT |
0.3533 USDT |
0.3291 USDT |
0.3307 USDT |
0.3303 USDT |
| 2024-08-03 |
0.3958 USDT |
87,997.0000 NCDT |
0.3938 USDT |
0.3873 USDT |
0.3950 USDT |
0.3887 USDT |
| 2024-08-02 |
0.4287 USDT |
97,146.0000 NCDT |
0.4398 USDT |
0.4021 USDT |
0.4039 USDT |
0.4039 USDT |
| 2024-08-01 |
0.4220 USDT |
11,040.0000 NCDT |
0.4123 USDT |
0.4061 USDT |
0.4132 USDT |
0.4074 USDT |
| 2024-07-31 |
0.4333 USDT |
71,973.0000 NCDT |
0.4395 USDT |
0.4270 USDT |
0.4291 USDT |
0.4287 USDT |
| 2024-07-30 |
0.4173 USDT |
63,153.0000 NCDT |
0.4168 USDT |
0.4164 USDT |
0.4174 USDT |
0.4254 USDT |
| 2024-07-29 |
0.3978 USDT |
53,702.0000 NCDT |
0.4168 USDT |
0.4164 USDT |
0.4173 USDT |
0.4168 USDT |