Identifier on DigiFinex: ncdt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.3418 USDT |
101,080.0000 NCDT |
0.3403 USDT |
0.3341 USDT |
0.3366 USDT |
0.3354 USDT |
| 2024-06-26 |
0.3526 USDT |
90,956.0000 NCDT |
0.3510 USDT |
0.3426 USDT |
0.3442 USDT |
0.3441 USDT |
| 2024-06-25 |
0.3623 USDT |
79,679.0000 NCDT |
0.3520 USDT |
0.3513 USDT |
0.3521 USDT |
0.3557 USDT |
| 2024-06-24 |
0.3990 USDT |
67,628.9800 NCDT |
0.3737 USDT |
0.3620 USDT |
0.3637 USDT |
0.3630 USDT |
| 2024-06-23 |
0.4367 USDT |
61,386.0000 NCDT |
0.4375 USDT |
0.4291 USDT |
0.4313 USDT |
0.4313 USDT |
| 2024-06-22 |
0.4366 USDT |
54,341.0000 NCDT |
0.4376 USDT |
0.4357 USDT |
0.4377 USDT |
0.4392 USDT |
| 2024-06-21 |
0.4431 USDT |
67,774.7000 NCDT |
0.4357 USDT |
0.4313 USDT |
0.4334 USDT |
0.4362 USDT |
| 2024-06-20 |
0.4519 USDT |
62,348.0000 NCDT |
0.4483 USDT |
0.4478 USDT |
0.4489 USDT |
0.4506 USDT |
| 2024-06-19 |
0.4383 USDT |
61,881.0000 NCDT |
0.4508 USDT |
0.4456 USDT |
0.4488 USDT |
0.4468 USDT |
| 2024-06-18 |
0.4375 USDT |
72,970.3400 NCDT |
0.4333 USDT |
0.4270 USDT |
0.4290 USDT |
0.4290 USDT |
| 2024-06-17 |
0.4748 USDT |
61,637.0000 NCDT |
0.4596 USDT |
0.4592 USDT |
0.4603 USDT |
0.4598 USDT |
| 2024-06-16 |
0.4752 USDT |
64,447.0000 NCDT |
0.4805 USDT |
0.4802 USDT |
0.4810 USDT |
0.4807 USDT |
| 2024-06-15 |
0.4707 USDT |
65,359.4700 NCDT |
0.4734 USDT |
0.4708 USDT |
0.4730 USDT |
0.4728 USDT |
| 2024-06-14 |
0.4652 USDT |
61,169.0500 NCDT |
0.4629 USDT |
0.4557 USDT |
0.4575 USDT |
0.4575 USDT |
| 2024-06-13 |
0.4831 USDT |
57,826.0000 NCDT |
0.4666 USDT |
0.4615 USDT |
0.4637 USDT |
0.4624 USDT |
| 2024-06-12 |
0.4761 USDT |
46,877.9400 NCDT |
0.4964 USDT |
0.4939 USDT |
0.4972 USDT |
0.4969 USDT |
| 2024-06-11 |
0.4821 USDT |
63,325.6800 NCDT |
0.4619 USDT |
0.4569 USDT |
0.4602 USDT |
0.4601 USDT |
| 2024-06-10 |
0.5259 USDT |
41,931.9600 NCDT |
0.5182 USDT |
0.5062 USDT |
0.5165 USDT |
0.5080 USDT |
| 2024-06-09 |
0.5134 USDT |
52,650.0000 NCDT |
0.5186 USDT |
0.5186 USDT |
0.5204 USDT |
0.5276 USDT |
| 2024-06-08 |
0.5506 USDT |
48,618.0000 NCDT |
0.5357 USDT |
0.5075 USDT |
0.5099 USDT |
0.5094 USDT |
| 2024-06-07 |
0.5988 USDT |
48,361.0000 NCDT |
0.5799 USDT |
0.5709 USDT |
0.5730 USDT |
0.5729 USDT |
| 2024-06-06 |
0.6131 USDT |
55,936.0000 NCDT |
0.6124 USDT |
0.6124 USDT |
0.6139 USDT |
0.6137 USDT |
| 2024-06-05 |
0.6197 USDT |
57,817.0000 NCDT |
0.6198 USDT |
0.6078 USDT |
0.6092 USDT |
0.6128 USDT |
| 2024-06-04 |
0.6130 USDT |
49,819.0000 NCDT |
0.6086 USDT |
0.6085 USDT |
0.6092 USDT |
0.6311 USDT |
| 2024-06-03 |
0.6267 USDT |
46,989.0000 NCDT |
0.6304 USDT |
0.6078 USDT |
0.6107 USDT |
0.6096 USDT |
| 2024-06-02 |
0.6359 USDT |
43,709.0000 NCDT |
0.6297 USDT |
0.6295 USDT |
0.6308 USDT |
0.6304 USDT |
| 2024-06-01 |
0.6472 USDT |
45,341.0000 NCDT |
0.6426 USDT |
0.6342 USDT |
0.6374 USDT |
0.6361 USDT |
| 2024-05-31 |
0.6671 USDT |
50,259.4700 NCDT |
0.6617 USDT |
0.6552 USDT |
0.6596 USDT |
0.6579 USDT |
| 2024-05-30 |
0.6545 USDT |
34,238.1100 NCDT |
0.6854 USDT |
0.6718 USDT |
0.6755 USDT |
0.6740 USDT |
| 2024-05-29 |
0.6424 USDT |
45,592.0000 NCDT |
0.6403 USDT |
0.6311 USDT |
0.6342 USDT |
0.6338 USDT |
| 2024-05-28 |
0.6819 USDT |
46,911.0000 NCDT |
0.6733 USDT |
0.6568 USDT |
0.6600 USDT |
0.6590 USDT |
| 2024-05-27 |
0.7429 USDT |
46,633.7100 NCDT |
0.7074 USDT |
0.7009 USDT |
0.7061 USDT |
0.7056 USDT |
| 2024-05-26 |
0.7663 USDT |
32,421.0000 NCDT |
0.7711 USDT |
0.7671 USDT |
0.7709 USDT |
0.7722 USDT |
| 2024-05-25 |
0.7970 USDT |
39,681.0000 NCDT |
0.7852 USDT |
0.7614 USDT |
0.7726 USDT |
0.7649 USDT |
| 2024-05-24 |
0.8074 USDT |
35,797.0000 NCDT |
0.7973 USDT |
0.7966 USDT |
0.8004 USDT |
0.8045 USDT |
| 2024-05-23 |
0.8363 USDT |
34,951.0000 NCDT |
0.8242 USDT |
0.8025 USDT |
0.8103 USDT |
0.8101 USDT |
| 2024-05-22 |
0.8303 USDT |
36,968.0000 NCDT |
0.8369 USDT |
0.8228 USDT |
0.8268 USDT |
0.8261 USDT |
| 2024-05-21 |
0.8200 USDT |
46,277.3200 NCDT |
0.8232 USDT |
0.8187 USDT |
0.8228 USDT |
0.8284 USDT |
| 2024-05-20 |
0.7009 USDT |
37,340.0000 NCDT |
0.7089 USDT |
0.6940 USDT |
0.6975 USDT |
0.7482 USDT |
| 2024-05-19 |
0.7111 USDT |
43,993.0000 NCDT |
0.7058 USDT |
0.6975 USDT |
0.7008 USDT |
0.7003 USDT |
| 2024-05-18 |
0.6970 USDT |
40,139.0000 NCDT |
0.7129 USDT |
0.7116 USDT |
0.7133 USDT |
0.7208 USDT |
| 2024-05-17 |
0.6654 USDT |
45,538.0000 NCDT |
0.6631 USDT |
0.6618 USDT |
0.6634 USDT |
0.6672 USDT |
| 2024-05-16 |
0.6685 USDT |
45,225.0000 NCDT |
0.6656 USDT |
0.6635 USDT |
0.6667 USDT |
0.6652 USDT |
| 2024-05-15 |
0.6162 USDT |
42,116.0000 NCDT |
0.6264 USDT |
0.6217 USDT |
0.6311 USDT |
0.6385 USDT |
| 2024-05-14 |
0.6279 USDT |
50,775.0000 NCDT |
0.6290 USDT |
0.6109 USDT |
0.6138 USDT |
0.6138 USDT |
| 2024-05-13 |
0.6052 USDT |
34,086.0000 NCDT |
0.6190 USDT |
0.6186 USDT |
0.6200 USDT |
0.6270 USDT |
| 2024-05-12 |
0.5885 USDT |
45,693.0000 NCDT |
0.5882 USDT |
0.5868 USDT |
0.5883 USDT |
0.6094 USDT |
| 2024-05-11 |
0.5962 USDT |
26,469.0000 NCDT |
0.5919 USDT |
0.5810 USDT |
0.5838 USDT |
0.5833 USDT |
| 2024-05-10 |
0.6462 USDT |
48,765.0000 NCDT |
0.6171 USDT |
0.5943 USDT |
0.6010 USDT |
0.5967 USDT |
| 2024-05-09 |
0.7067 USDT |
41,596.2000 NCDT |
0.7054 USDT |
0.6803 USDT |
0.7022 USDT |
0.7002 USDT |