Identifier on DigiFinex: ncdt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.3978 USDT |
53,702.0000 NCDT |
0.4168 USDT |
0.4164 USDT |
0.4173 USDT |
0.4168 USDT |
| 2024-07-28 |
0.3846 USDT |
75,877.0000 NCDT |
0.3834 USDT |
0.3834 USDT |
0.3843 USDT |
0.3841 USDT |
| 2024-07-27 |
0.3838 USDT |
57,116.0000 NCDT |
0.3874 USDT |
0.3863 USDT |
0.3882 USDT |
0.3873 USDT |
| 2024-07-26 |
0.3802 USDT |
58,761.0000 NCDT |
0.3814 USDT |
0.3768 USDT |
0.3785 USDT |
0.3823 USDT |
| 2024-07-25 |
0.3841 USDT |
62,838.0000 NCDT |
0.3784 USDT |
0.3730 USDT |
0.3748 USDT |
0.3763 USDT |
| 2024-07-24 |
0.3952 USDT |
64,048.0000 NCDT |
0.3980 USDT |
0.3972 USDT |
0.3990 USDT |
0.3982 USDT |
| 2024-07-23 |
0.3952 USDT |
70,863.0000 NCDT |
0.3954 USDT |
0.3921 USDT |
0.3940 USDT |
0.3936 USDT |
| 2024-07-22 |
0.4020 USDT |
70,973.0000 NCDT |
0.4054 USDT |
0.4001 USDT |
0.4020 USDT |
0.4080 USDT |
| 2024-07-21 |
0.4094 USDT |
75,722.0000 NCDT |
0.4142 USDT |
0.3961 USDT |
0.3980 USDT |
0.3976 USDT |
| 2024-07-20 |
0.3917 USDT |
75,624.0000 NCDT |
0.3931 USDT |
0.3922 USDT |
0.3931 USDT |
0.3988 USDT |
| 2024-07-19 |
0.3880 USDT |
77,459.0000 NCDT |
0.3816 USDT |
0.3815 USDT |
0.3844 USDT |
0.3898 USDT |
| 2024-07-18 |
0.3913 USDT |
79,520.0000 NCDT |
0.3919 USDT |
0.3882 USDT |
0.3901 USDT |
0.3912 USDT |
| 2024-07-17 |
0.4035 USDT |
78,217.0000 NCDT |
0.3992 USDT |
0.3892 USDT |
0.3912 USDT |
0.3916 USDT |
| 2024-07-16 |
0.3894 USDT |
63,836.0000 NCDT |
0.3944 USDT |
0.3941 USDT |
0.3950 USDT |
0.4188 USDT |
| 2024-07-15 |
0.3344 USDT |
91,711.8200 NCDT |
0.3353 USDT |
0.3341 USDT |
0.3358 USDT |
0.3732 USDT |
| 2024-07-14 |
0.3123 USDT |
73,529.0000 NCDT |
0.3126 USDT |
0.3121 USDT |
0.3126 USDT |
0.3124 USDT |
| 2024-07-13 |
0.3125 USDT |
96,251.0000 NCDT |
0.3122 USDT |
0.3121 USDT |
0.3125 USDT |
0.3123 USDT |
| 2024-07-12 |
0.3127 USDT |
98,009.0000 NCDT |
0.3125 USDT |
0.3123 USDT |
0.3129 USDT |
0.3129 USDT |
| 2024-07-11 |
0.3114 USDT |
98,792.0000 NCDT |
0.3144 USDT |
0.3123 USDT |
0.3138 USDT |
0.3134 USDT |
| 2024-07-10 |
0.3132 USDT |
43,238.0000 NCDT |
0.3178 USDT |
0.3030 USDT |
0.3173 USDT |
0.3043 USDT |
| 2024-07-09 |
0.2987 USDT |
85,559.0000 NCDT |
0.3019 USDT |
0.3007 USDT |
0.3018 USDT |
0.3015 USDT |
| 2024-07-08 |
0.2940 USDT |
105,302.0000 NCDT |
0.2937 USDT |
0.2933 USDT |
0.2940 USDT |
0.2954 USDT |
| 2024-07-07 |
0.3071 USDT |
91,749.0000 NCDT |
0.3059 USDT |
0.3053 USDT |
0.3060 USDT |
0.3058 USDT |
| 2024-07-06 |
0.3051 USDT |
86,935.0000 NCDT |
0.3079 USDT |
0.3076 USDT |
0.3083 USDT |
0.3080 USDT |
| 2024-07-05 |
0.2883 USDT |
83,116.0000 NCDT |
0.2818 USDT |
0.2812 USDT |
0.2825 USDT |
0.2874 USDT |
| 2024-07-04 |
0.3158 USDT |
125,168.0000 NCDT |
0.3079 USDT |
0.3023 USDT |
0.3037 USDT |
0.3034 USDT |
| 2024-07-03 |
0.3341 USDT |
62,236.0000 NCDT |
0.3260 USDT |
0.3242 USDT |
0.3257 USDT |
0.3255 USDT |
| 2024-07-02 |
0.3467 USDT |
93,786.0000 NCDT |
0.3378 USDT |
0.3375 USDT |
0.3391 USDT |
0.3390 USDT |
| 2024-07-01 |
0.3441 USDT |
59,252.0000 NCDT |
0.3477 USDT |
0.3469 USDT |
0.3477 USDT |
0.3514 USDT |
| 2024-06-30 |
0.3319 USDT |
109,516.0000 NCDT |
0.3323 USDT |
0.3308 USDT |
0.3324 USDT |
0.3345 USDT |
| 2024-06-29 |
0.3307 USDT |
91,244.0000 NCDT |
0.3313 USDT |
0.3308 USDT |
0.3315 USDT |
0.3315 USDT |
| 2024-06-28 |
0.3360 USDT |
102,688.0800 NCDT |
0.3355 USDT |
0.3324 USDT |
0.3340 USDT |
0.3332 USDT |
| 2024-06-27 |
0.3418 USDT |
101,080.0000 NCDT |
0.3403 USDT |
0.3341 USDT |
0.3366 USDT |
0.3354 USDT |
| 2024-06-26 |
0.3526 USDT |
90,956.0000 NCDT |
0.3510 USDT |
0.3426 USDT |
0.3442 USDT |
0.3441 USDT |
| 2024-06-25 |
0.3623 USDT |
79,679.0000 NCDT |
0.3520 USDT |
0.3513 USDT |
0.3521 USDT |
0.3557 USDT |
| 2024-06-24 |
0.3990 USDT |
67,628.9800 NCDT |
0.3737 USDT |
0.3620 USDT |
0.3637 USDT |
0.3630 USDT |
| 2024-06-23 |
0.4367 USDT |
61,386.0000 NCDT |
0.4375 USDT |
0.4291 USDT |
0.4313 USDT |
0.4313 USDT |
| 2024-06-22 |
0.4366 USDT |
54,341.0000 NCDT |
0.4376 USDT |
0.4357 USDT |
0.4377 USDT |
0.4392 USDT |
| 2024-06-21 |
0.4431 USDT |
67,774.7000 NCDT |
0.4357 USDT |
0.4313 USDT |
0.4334 USDT |
0.4362 USDT |
| 2024-06-20 |
0.4519 USDT |
62,348.0000 NCDT |
0.4483 USDT |
0.4478 USDT |
0.4489 USDT |
0.4506 USDT |
| 2024-06-19 |
0.4383 USDT |
61,881.0000 NCDT |
0.4508 USDT |
0.4456 USDT |
0.4488 USDT |
0.4468 USDT |
| 2024-06-18 |
0.4375 USDT |
72,970.3400 NCDT |
0.4333 USDT |
0.4270 USDT |
0.4290 USDT |
0.4290 USDT |
| 2024-06-17 |
0.4748 USDT |
61,637.0000 NCDT |
0.4596 USDT |
0.4592 USDT |
0.4603 USDT |
0.4598 USDT |
| 2024-06-16 |
0.4752 USDT |
64,447.0000 NCDT |
0.4805 USDT |
0.4802 USDT |
0.4810 USDT |
0.4807 USDT |
| 2024-06-15 |
0.4707 USDT |
65,359.4700 NCDT |
0.4734 USDT |
0.4708 USDT |
0.4730 USDT |
0.4728 USDT |
| 2024-06-14 |
0.4652 USDT |
61,169.0500 NCDT |
0.4629 USDT |
0.4557 USDT |
0.4575 USDT |
0.4575 USDT |
| 2024-06-13 |
0.4831 USDT |
57,826.0000 NCDT |
0.4666 USDT |
0.4615 USDT |
0.4637 USDT |
0.4624 USDT |
| 2024-06-12 |
0.4761 USDT |
46,877.9400 NCDT |
0.4964 USDT |
0.4939 USDT |
0.4972 USDT |
0.4969 USDT |
| 2024-06-11 |
0.4821 USDT |
63,325.6800 NCDT |
0.4619 USDT |
0.4569 USDT |
0.4602 USDT |
0.4601 USDT |
| 2024-06-10 |
0.5259 USDT |
41,931.9600 NCDT |
0.5182 USDT |
0.5062 USDT |
0.5165 USDT |
0.5080 USDT |