Identifier on DigiFinex: ncdt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.5134 USDT |
52,650.0000 NCDT |
0.5186 USDT |
0.5186 USDT |
0.5204 USDT |
0.5276 USDT |
| 2024-06-08 |
0.5506 USDT |
48,618.0000 NCDT |
0.5357 USDT |
0.5075 USDT |
0.5099 USDT |
0.5094 USDT |
| 2024-06-07 |
0.5988 USDT |
48,361.0000 NCDT |
0.5799 USDT |
0.5709 USDT |
0.5730 USDT |
0.5729 USDT |
| 2024-06-06 |
0.6131 USDT |
55,936.0000 NCDT |
0.6124 USDT |
0.6124 USDT |
0.6139 USDT |
0.6137 USDT |
| 2024-06-05 |
0.6197 USDT |
57,817.0000 NCDT |
0.6198 USDT |
0.6078 USDT |
0.6092 USDT |
0.6128 USDT |
| 2024-06-04 |
0.6130 USDT |
49,819.0000 NCDT |
0.6086 USDT |
0.6085 USDT |
0.6092 USDT |
0.6311 USDT |
| 2024-06-03 |
0.6267 USDT |
46,989.0000 NCDT |
0.6304 USDT |
0.6078 USDT |
0.6107 USDT |
0.6096 USDT |
| 2024-06-02 |
0.6359 USDT |
43,709.0000 NCDT |
0.6297 USDT |
0.6295 USDT |
0.6308 USDT |
0.6304 USDT |
| 2024-06-01 |
0.6472 USDT |
45,341.0000 NCDT |
0.6426 USDT |
0.6342 USDT |
0.6374 USDT |
0.6361 USDT |
| 2024-05-31 |
0.6671 USDT |
50,259.4700 NCDT |
0.6617 USDT |
0.6552 USDT |
0.6596 USDT |
0.6579 USDT |
| 2024-05-30 |
0.6545 USDT |
34,238.1100 NCDT |
0.6854 USDT |
0.6718 USDT |
0.6755 USDT |
0.6740 USDT |
| 2024-05-29 |
0.6424 USDT |
45,592.0000 NCDT |
0.6403 USDT |
0.6311 USDT |
0.6342 USDT |
0.6338 USDT |
| 2024-05-28 |
0.6819 USDT |
46,911.0000 NCDT |
0.6733 USDT |
0.6568 USDT |
0.6600 USDT |
0.6590 USDT |
| 2024-05-27 |
0.7429 USDT |
46,633.7100 NCDT |
0.7074 USDT |
0.7009 USDT |
0.7061 USDT |
0.7056 USDT |
| 2024-05-26 |
0.7663 USDT |
32,421.0000 NCDT |
0.7711 USDT |
0.7671 USDT |
0.7709 USDT |
0.7722 USDT |
| 2024-05-25 |
0.7970 USDT |
39,681.0000 NCDT |
0.7852 USDT |
0.7614 USDT |
0.7726 USDT |
0.7649 USDT |
| 2024-05-24 |
0.8074 USDT |
35,797.0000 NCDT |
0.7973 USDT |
0.7966 USDT |
0.8004 USDT |
0.8045 USDT |
| 2024-05-23 |
0.8363 USDT |
34,951.0000 NCDT |
0.8242 USDT |
0.8025 USDT |
0.8103 USDT |
0.8101 USDT |
| 2024-05-22 |
0.8303 USDT |
36,968.0000 NCDT |
0.8369 USDT |
0.8228 USDT |
0.8268 USDT |
0.8261 USDT |
| 2024-05-21 |
0.8200 USDT |
46,277.3200 NCDT |
0.8232 USDT |
0.8187 USDT |
0.8228 USDT |
0.8284 USDT |
| 2024-05-20 |
0.7009 USDT |
37,340.0000 NCDT |
0.7089 USDT |
0.6940 USDT |
0.6975 USDT |
0.7482 USDT |
| 2024-05-19 |
0.7111 USDT |
43,993.0000 NCDT |
0.7058 USDT |
0.6975 USDT |
0.7008 USDT |
0.7003 USDT |
| 2024-05-18 |
0.6970 USDT |
40,139.0000 NCDT |
0.7129 USDT |
0.7116 USDT |
0.7133 USDT |
0.7208 USDT |
| 2024-05-17 |
0.6654 USDT |
45,538.0000 NCDT |
0.6631 USDT |
0.6618 USDT |
0.6634 USDT |
0.6672 USDT |
| 2024-05-16 |
0.6685 USDT |
45,225.0000 NCDT |
0.6656 USDT |
0.6635 USDT |
0.6667 USDT |
0.6652 USDT |
| 2024-05-15 |
0.6162 USDT |
42,116.0000 NCDT |
0.6264 USDT |
0.6217 USDT |
0.6311 USDT |
0.6385 USDT |
| 2024-05-14 |
0.6279 USDT |
50,775.0000 NCDT |
0.6290 USDT |
0.6109 USDT |
0.6138 USDT |
0.6138 USDT |
| 2024-05-13 |
0.6052 USDT |
34,086.0000 NCDT |
0.6190 USDT |
0.6186 USDT |
0.6200 USDT |
0.6270 USDT |
| 2024-05-12 |
0.5885 USDT |
45,693.0000 NCDT |
0.5882 USDT |
0.5868 USDT |
0.5883 USDT |
0.6094 USDT |
| 2024-05-11 |
0.5962 USDT |
26,469.0000 NCDT |
0.5919 USDT |
0.5810 USDT |
0.5838 USDT |
0.5833 USDT |
| 2024-05-10 |
0.6462 USDT |
48,765.0000 NCDT |
0.6171 USDT |
0.5943 USDT |
0.6010 USDT |
0.5967 USDT |
| 2024-05-09 |
0.7067 USDT |
41,596.2000 NCDT |
0.7054 USDT |
0.6803 USDT |
0.7022 USDT |
0.7002 USDT |
| 2024-05-08 |
0.7884 USDT |
44,385.0000 NCDT |
0.7664 USDT |
0.7134 USDT |
0.7187 USDT |
0.7297 USDT |
| 2024-05-07 |
0.8198 USDT |
29,412.0000 NCDT |
0.8379 USDT |
0.8352 USDT |
0.8376 USDT |
0.8376 USDT |
| 2024-05-06 |
0.8263 USDT |
33,304.0000 NCDT |
0.8037 USDT |
0.7945 USDT |
0.7984 USDT |
0.8040 USDT |
| 2024-05-05 |
0.8250 USDT |
40,264.0000 NCDT |
0.8339 USDT |
0.8332 USDT |
0.8351 USDT |
0.8420 USDT |
| 2024-05-04 |
0.8099 USDT |
42,787.0000 NCDT |
0.8185 USDT |
0.8167 USDT |
0.8187 USDT |
0.8220 USDT |
| 2024-05-03 |
0.7891 USDT |
33,323.0000 NCDT |
0.7901 USDT |
0.7887 USDT |
0.8003 USDT |
0.8003 USDT |
| 2024-05-02 |
0.7946 USDT |
37,871.0000 NCDT |
0.7790 USDT |
0.7768 USDT |
0.7805 USDT |
0.7805 USDT |
| 2024-05-01 |
0.7917 USDT |
35,872.0000 NCDT |
0.7939 USDT |
0.7926 USDT |
0.7944 USDT |
0.8000 USDT |
| 2024-04-30 |
0.8465 USDT |
37,824.0000 NCDT |
0.8244 USDT |
0.8086 USDT |
0.8126 USDT |
0.8154 USDT |
| 2024-04-29 |
0.9044 USDT |
28,076.0000 NCDT |
0.8910 USDT |
0.8630 USDT |
0.8672 USDT |
0.8670 USDT |
| 2024-04-28 |
0.9456 USDT |
33,187.0000 NCDT |
0.9250 USDT |
0.9233 USDT |
0.9277 USDT |
0.9277 USDT |
| 2024-04-27 |
0.9184 USDT |
34,020.0000 NCDT |
0.9121 USDT |
0.9118 USDT |
0.9140 USDT |
0.9365 USDT |
| 2024-04-26 |
0.9257 USDT |
27,241.0000 NCDT |
0.9219 USDT |
0.9141 USDT |
0.9185 USDT |
0.9207 USDT |
| 2024-04-25 |
0.9363 USDT |
35,599.0000 NCDT |
0.9186 USDT |
0.9165 USDT |
0.9187 USDT |
0.9308 USDT |
| 2024-04-24 |
0.9820 USDT |
24,569.0000 NCDT |
0.9820 USDT |
0.9374 USDT |
0.9410 USDT |
0.9410 USDT |
| 2024-04-23 |
1.0422 USDT |
33,788.0000 NCDT |
1.0158 USDT |
0.9829 USDT |
0.9896 USDT |
0.9871 USDT |
| 2024-04-22 |
1.0708 USDT |
24,723.0000 NCDT |
1.0534 USDT |
1.0517 USDT |
1.0542 USDT |
1.0781 USDT |
| 2024-04-21 |
1.0988 USDT |
26,602.0000 NCDT |
1.0693 USDT |
1.0570 USDT |
1.0617 USDT |
1.0694 USDT |