Identifier on DigiFinex: ncdt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
1.0697 USDT |
24,931.0000 NCDT |
1.0721 USDT |
1.0493 USDT |
1.0545 USDT |
1.0869 USDT |
| 2024-03-17 |
1.0606 USDT |
30,327.0000 NCDT |
1.0411 USDT |
1.0389 USDT |
1.0414 USDT |
1.0735 USDT |
| 2024-03-16 |
1.1141 USDT |
27,846.0000 NCDT |
1.0941 USDT |
1.0922 USDT |
1.0973 USDT |
1.0975 USDT |
| 2024-03-15 |
1.1619 USDT |
21,365.0000 NCDT |
1.1368 USDT |
1.0679 USDT |
1.0786 USDT |
1.1205 USDT |
| 2024-03-14 |
1.2852 USDT |
22,571.0000 NCDT |
1.2884 USDT |
1.1803 USDT |
1.1981 USDT |
1.1834 USDT |
| 2024-03-13 |
1.3316 USDT |
19,005.0000 NCDT |
1.3208 USDT |
1.2852 USDT |
1.2914 USDT |
1.2889 USDT |
| 2024-03-12 |
1.2587 USDT |
17,969.1700 NCDT |
1.3210 USDT |
1.2788 USDT |
1.2849 USDT |
1.2858 USDT |
| 2024-03-11 |
1.1874 USDT |
25,866.0000 NCDT |
1.2103 USDT |
1.1833 USDT |
1.1892 USDT |
1.2467 USDT |
| 2024-03-10 |
1.1276 USDT |
22,343.0000 NCDT |
1.1358 USDT |
1.1228 USDT |
1.1567 USDT |
1.2133 USDT |
| 2024-03-09 |
1.2259 USDT |
29,044.5500 NCDT |
1.1398 USDT |
1.1171 USDT |
1.1426 USDT |
1.1403 USDT |
| 2024-03-08 |
1.3288 USDT |
23,833.0000 NCDT |
1.3589 USDT |
1.3014 USDT |
1.3191 USDT |
1.3191 USDT |
| 2024-03-07 |
1.3106 USDT |
23,534.4200 NCDT |
1.3803 USDT |
1.1657 USDT |
1.3035 USDT |
1.3030 USDT |
| 2024-03-06 |
1.1285 USDT |
21,092.0000 NCDT |
1.1571 USDT |
1.1033 USDT |
1.1687 USDT |
1.2821 USDT |
| 2024-03-05 |
1.1116 USDT |
26,917.0000 NCDT |
1.0986 USDT |
1.0627 USDT |
1.0678 USDT |
1.0666 USDT |
| 2024-03-04 |
1.1032 USDT |
17,991.0000 NCDT |
1.1090 USDT |
1.1090 USDT |
1.1279 USDT |
1.1264 USDT |
| 2024-03-03 |
1.0350 USDT |
25,532.0000 NCDT |
1.0339 USDT |
1.0339 USDT |
1.0363 USDT |
1.0585 USDT |
| 2024-03-02 |
1.0038 USDT |
26,732.0000 NCDT |
1.0207 USDT |
1.0058 USDT |
1.0184 USDT |
1.0234 USDT |
| 2024-03-01 |
0.9786 USDT |
31,388.6000 NCDT |
0.9732 USDT |
0.9639 USDT |
0.9736 USDT |
0.9885 USDT |
| 2024-02-29 |
1.0496 USDT |
28,509.0000 NCDT |
1.0260 USDT |
1.0033 USDT |
1.0128 USDT |
1.0067 USDT |
| 2024-02-28 |
1.0400 USDT |
20,150.0000 NCDT |
1.0781 USDT |
1.0574 USDT |
1.0680 USDT |
1.0687 USDT |
| 2024-02-27 |
1.0416 USDT |
17,038.0000 NCDT |
1.0573 USDT |
1.0008 USDT |
1.0313 USDT |
1.0407 USDT |
| 2024-02-26 |
1.0949 USDT |
15,026.0000 NCDT |
1.0495 USDT |
1.0471 USDT |
1.0628 USDT |
1.1351 USDT |
| 2024-02-25 |
1.1308 USDT |
30,154.0000 NCDT |
1.0740 USDT |
1.0262 USDT |
1.0601 USDT |
1.1087 USDT |
| 2024-02-24 |
1.0633 USDT |
15,082.0000 NCDT |
1.1630 USDT |
1.1514 USDT |
1.1612 USDT |
1.2271 USDT |
| 2024-02-23 |
0.9111 USDT |
28,043.1100 NCDT |
0.8895 USDT |
0.8591 USDT |
0.8897 USDT |
1.0036 USDT |
| 2024-02-22 |
0.8640 USDT |
21,358.0000 NCDT |
0.8797 USDT |
0.8797 USDT |
0.8829 USDT |
0.8943 USDT |
| 2024-02-21 |
0.7828 USDT |
34,329.0000 NCDT |
0.7656 USDT |
0.7470 USDT |
0.7544 USDT |
0.7535 USDT |
| 2024-02-20 |
0.8393 USDT |
24,215.0000 NCDT |
0.8046 USDT |
0.7893 USDT |
0.8046 USDT |
0.8089 USDT |
| 2024-02-19 |
0.8578 USDT |
17,993.0000 NCDT |
0.8953 USDT |
0.8834 USDT |
0.8923 USDT |
0.8922 USDT |
| 2024-02-18 |
0.8081 USDT |
31,059.0000 NCDT |
0.8171 USDT |
0.7718 USDT |
0.8133 USDT |
0.8158 USDT |
| 2024-02-17 |
0.8024 USDT |
34,577.0000 NCDT |
0.7873 USDT |
0.7359 USDT |
0.7933 USDT |
0.8114 USDT |
| 2024-02-16 |
0.7658 USDT |
37,321.5200 NCDT |
0.7603 USDT |
0.7508 USDT |
0.7640 USDT |
0.7638 USDT |
| 2024-02-15 |
0.7634 USDT |
28,576.0300 NCDT |
0.7634 USDT |
0.7622 USDT |
0.7639 USDT |
0.7698 USDT |
| 2024-02-14 |
0.6859 USDT |
26,278.6000 NCDT |
0.7334 USDT |
0.7232 USDT |
0.7357 USDT |
0.7357 USDT |
| 2024-02-13 |
0.5500 USDT |
56,532.6400 NCDT |
0.5931 USDT |
0.5236 USDT |
0.5964 USDT |
0.6105 USDT |
| 2024-02-12 |
0.4663 USDT |
52,439.0000 NCDT |
0.4749 USDT |
0.4428 USDT |
0.4761 USDT |
0.4952 USDT |
| 2024-02-11 |
0.4550 USDT |
59,581.0000 NCDT |
0.4423 USDT |
0.4373 USDT |
0.4426 USDT |
0.4559 USDT |
| 2024-02-10 |
0.4420 USDT |
44,993.0000 NCDT |
0.4400 USDT |
0.4392 USDT |
0.4400 USDT |
0.4532 USDT |
| 2024-02-09 |
0.4551 USDT |
57,364.0000 NCDT |
0.4510 USDT |
0.4395 USDT |
0.4416 USDT |
0.4429 USDT |
| 2024-02-08 |
0.4580 USDT |
58,493.0000 NCDT |
0.4598 USDT |
0.4551 USDT |
0.4574 USDT |
0.4572 USDT |
| 2024-02-07 |
0.4518 USDT |
69,757.0000 NCDT |
0.4471 USDT |
0.4461 USDT |
0.4472 USDT |
0.4497 USDT |
| 2024-02-06 |
0.4472 USDT |
63,299.0000 NCDT |
0.4558 USDT |
0.4517 USDT |
0.4530 USDT |
0.4529 USDT |
| 2024-02-05 |
0.4421 USDT |
53,689.0000 NCDT |
0.4423 USDT |
0.4384 USDT |
0.4405 USDT |
0.4401 USDT |
| 2024-02-04 |
0.4512 USDT |
73,402.0000 NCDT |
0.4611 USDT |
0.4495 USDT |
0.4515 USDT |
0.4540 USDT |
| 2024-02-03 |
0.4364 USDT |
53,956.0000 NCDT |
0.4314 USDT |
0.4308 USDT |
0.4329 USDT |
0.4380 USDT |
| 2024-02-02 |
0.4584 USDT |
51,751.0000 NCDT |
0.4579 USDT |
0.4574 USDT |
0.4585 USDT |
0.4575 USDT |
| 2024-02-01 |
0.4637 USDT |
52,169.0000 NCDT |
0.4633 USDT |
0.4097 USDT |
0.4516 USDT |
0.4511 USDT |
| 2024-01-31 |
0.5241 USDT |
57,389.0000 NCDT |
0.5162 USDT |
0.4667 USDT |
0.4749 USDT |
0.4688 USDT |
| 2024-01-30 |
0.5326 USDT |
42,089.0000 NCDT |
0.5387 USDT |
0.5383 USDT |
0.5395 USDT |
0.5389 USDT |
| 2024-01-29 |
0.4960 USDT |
45,351.0000 NCDT |
0.4916 USDT |
0.4910 USDT |
0.5081 USDT |
0.5165 USDT |