Identifier on DigiFinex: ncdt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
1.0882 USDT |
28,882.0000 NCDT |
1.0749 USDT |
1.0732 USDT |
1.1169 USDT |
1.1528 USDT |
| 2024-04-19 |
0.9777 USDT |
28,233.0000 NCDT |
1.0578 USDT |
1.0517 USDT |
1.0595 USDT |
1.0715 USDT |
| 2024-04-18 |
0.8887 USDT |
38,482.0000 NCDT |
0.8901 USDT |
0.8458 USDT |
0.8915 USDT |
0.8936 USDT |
| 2024-04-17 |
0.9217 USDT |
33,253.0000 NCDT |
0.9178 USDT |
0.8939 USDT |
0.8980 USDT |
0.8965 USDT |
| 2024-04-16 |
0.9575 USDT |
20,106.0000 NCDT |
0.9294 USDT |
0.9234 USDT |
0.9273 USDT |
0.9260 USDT |
| 2024-04-15 |
1.0371 USDT |
27,536.0000 NCDT |
1.0762 USDT |
1.0003 USDT |
1.0205 USDT |
1.0049 USDT |
| 2024-04-14 |
0.9655 USDT |
26,934.0000 NCDT |
1.0030 USDT |
1.0030 USDT |
1.0176 USDT |
1.0268 USDT |
| 2024-04-13 |
1.0561 USDT |
30,722.0000 NCDT |
1.1654 USDT |
0.9165 USDT |
1.0387 USDT |
0.9165 USDT |
| 2024-04-12 |
1.0946 USDT |
26,786.0000 NCDT |
1.0399 USDT |
0.9539 USDT |
0.9704 USDT |
0.9732 USDT |
| 2024-04-11 |
1.1941 USDT |
27,863.0000 NCDT |
1.2099 USDT |
1.1830 USDT |
1.1888 USDT |
1.1872 USDT |
| 2024-04-10 |
1.1682 USDT |
22,321.0000 NCDT |
1.1433 USDT |
1.1424 USDT |
1.1535 USDT |
1.1531 USDT |
| 2024-04-09 |
1.2601 USDT |
19,154.0000 NCDT |
1.1889 USDT |
1.1625 USDT |
1.1679 USDT |
1.1666 USDT |
| 2024-04-08 |
1.1932 USDT |
27,011.0000 NCDT |
1.2200 USDT |
1.2191 USDT |
1.2221 USDT |
1.2660 USDT |
| 2024-04-07 |
1.1017 USDT |
29,632.0000 NCDT |
1.1089 USDT |
1.1089 USDT |
1.1113 USDT |
1.1308 USDT |
| 2024-04-06 |
1.1934 USDT |
18,706.3600 NCDT |
1.2210 USDT |
1.0678 USDT |
1.0720 USDT |
1.0709 USDT |
| 2024-04-05 |
1.1669 USDT |
23,944.7100 NCDT |
1.2109 USDT |
1.1919 USDT |
1.2222 USDT |
1.2100 USDT |
| 2024-04-04 |
1.0088 USDT |
28,421.8500 NCDT |
1.0688 USDT |
1.0598 USDT |
1.0677 USDT |
1.0644 USDT |
| 2024-04-03 |
1.0241 USDT |
29,289.0000 NCDT |
1.0220 USDT |
0.9782 USDT |
0.9829 USDT |
0.9814 USDT |
| 2024-04-02 |
0.9787 USDT |
35,625.0000 NCDT |
1.0218 USDT |
0.9929 USDT |
1.0098 USDT |
1.0422 USDT |
| 2024-04-01 |
0.9671 USDT |
31,329.0000 NCDT |
0.9605 USDT |
0.9304 USDT |
0.9349 USDT |
0.9330 USDT |
| 2024-03-31 |
0.9501 USDT |
33,194.0000 NCDT |
1.0045 USDT |
1.0038 USDT |
1.0130 USDT |
1.0177 USDT |
| 2024-03-30 |
0.9414 USDT |
26,451.0000 NCDT |
0.9121 USDT |
0.9007 USDT |
0.9096 USDT |
0.9109 USDT |
| 2024-03-29 |
0.9705 USDT |
29,447.0000 NCDT |
0.9699 USDT |
0.9612 USDT |
0.9654 USDT |
0.9638 USDT |
| 2024-03-28 |
1.0209 USDT |
31,438.0000 NCDT |
1.0390 USDT |
0.9636 USDT |
0.9684 USDT |
0.9660 USDT |
| 2024-03-27 |
0.9807 USDT |
27,314.0000 NCDT |
1.0149 USDT |
0.9955 USDT |
1.0103 USDT |
1.0404 USDT |
| 2024-03-26 |
0.9781 USDT |
28,452.0000 NCDT |
0.9397 USDT |
0.9304 USDT |
0.9350 USDT |
0.9473 USDT |
| 2024-03-25 |
0.9916 USDT |
29,526.2400 NCDT |
1.0447 USDT |
1.0414 USDT |
1.0465 USDT |
1.0456 USDT |
| 2024-03-24 |
0.9066 USDT |
24,081.0000 NCDT |
0.9172 USDT |
0.9120 USDT |
0.9186 USDT |
0.9375 USDT |
| 2024-03-23 |
0.8603 USDT |
23,295.0000 NCDT |
0.8727 USDT |
0.8720 USDT |
0.8735 USDT |
0.8819 USDT |
| 2024-03-22 |
0.9490 USDT |
36,278.0000 NCDT |
0.9768 USDT |
0.8719 USDT |
0.8758 USDT |
0.8742 USDT |
| 2024-03-21 |
0.9844 USDT |
32,893.0000 NCDT |
0.9819 USDT |
0.9733 USDT |
0.9790 USDT |
0.9775 USDT |
| 2024-03-20 |
0.9745 USDT |
29,766.0000 NCDT |
0.9650 USDT |
0.9351 USDT |
0.9467 USDT |
0.9451 USDT |
| 2024-03-19 |
1.0396 USDT |
29,600.0000 NCDT |
1.0137 USDT |
0.9783 USDT |
1.0080 USDT |
0.9826 USDT |
| 2024-03-18 |
1.0697 USDT |
24,931.0000 NCDT |
1.0721 USDT |
1.0493 USDT |
1.0545 USDT |
1.0869 USDT |
| 2024-03-17 |
1.0606 USDT |
30,327.0000 NCDT |
1.0411 USDT |
1.0389 USDT |
1.0414 USDT |
1.0735 USDT |
| 2024-03-16 |
1.1141 USDT |
27,846.0000 NCDT |
1.0941 USDT |
1.0922 USDT |
1.0973 USDT |
1.0975 USDT |
| 2024-03-15 |
1.1619 USDT |
21,365.0000 NCDT |
1.1368 USDT |
1.0679 USDT |
1.0786 USDT |
1.1205 USDT |
| 2024-03-14 |
1.2852 USDT |
22,571.0000 NCDT |
1.2884 USDT |
1.1803 USDT |
1.1981 USDT |
1.1834 USDT |
| 2024-03-13 |
1.3316 USDT |
19,005.0000 NCDT |
1.3208 USDT |
1.2852 USDT |
1.2914 USDT |
1.2889 USDT |
| 2024-03-12 |
1.2587 USDT |
17,969.1700 NCDT |
1.3210 USDT |
1.2788 USDT |
1.2849 USDT |
1.2858 USDT |
| 2024-03-11 |
1.1874 USDT |
25,866.0000 NCDT |
1.2103 USDT |
1.1833 USDT |
1.1892 USDT |
1.2467 USDT |
| 2024-03-10 |
1.1276 USDT |
22,343.0000 NCDT |
1.1358 USDT |
1.1228 USDT |
1.1567 USDT |
1.2133 USDT |
| 2024-03-09 |
1.2259 USDT |
29,044.5500 NCDT |
1.1398 USDT |
1.1171 USDT |
1.1426 USDT |
1.1403 USDT |
| 2024-03-08 |
1.3288 USDT |
23,833.0000 NCDT |
1.3589 USDT |
1.3014 USDT |
1.3191 USDT |
1.3191 USDT |
| 2024-03-07 |
1.3106 USDT |
23,534.4200 NCDT |
1.3803 USDT |
1.1657 USDT |
1.3035 USDT |
1.3030 USDT |
| 2024-03-06 |
1.1285 USDT |
21,092.0000 NCDT |
1.1571 USDT |
1.1033 USDT |
1.1687 USDT |
1.2821 USDT |
| 2024-03-05 |
1.1116 USDT |
26,917.0000 NCDT |
1.0986 USDT |
1.0627 USDT |
1.0678 USDT |
1.0666 USDT |
| 2024-03-04 |
1.1032 USDT |
17,991.0000 NCDT |
1.1090 USDT |
1.1090 USDT |
1.1279 USDT |
1.1264 USDT |
| 2024-03-03 |
1.0350 USDT |
25,532.0000 NCDT |
1.0339 USDT |
1.0339 USDT |
1.0363 USDT |
1.0585 USDT |
| 2024-03-02 |
1.0038 USDT |
26,732.0000 NCDT |
1.0207 USDT |
1.0058 USDT |
1.0184 USDT |
1.0234 USDT |