Identifier on DigiFinex: ncdt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.4943 USDT |
45,470.0000 NCDT |
0.4986 USDT |
0.4907 USDT |
0.4930 USDT |
0.4924 USDT |
| 2024-01-27 |
0.4639 USDT |
46,832.0000 NCDT |
0.4822 USDT |
0.4714 USDT |
0.4738 USDT |
0.4732 USDT |
| 2024-01-26 |
0.4402 USDT |
48,277.0000 NCDT |
0.4508 USDT |
0.4507 USDT |
0.4551 USDT |
0.4553 USDT |
| 2024-01-25 |
0.4454 USDT |
72,444.0000 NCDT |
0.4424 USDT |
0.4373 USDT |
0.4394 USDT |
0.4392 USDT |
| 2024-01-24 |
0.4223 USDT |
50,380.0000 NCDT |
0.4398 USDT |
0.4351 USDT |
0.4373 USDT |
0.4467 USDT |
| 2024-01-23 |
0.4109 USDT |
41,863.0000 NCDT |
0.3920 USDT |
0.3917 USDT |
0.3946 USDT |
0.3975 USDT |
| 2024-01-22 |
0.4227 USDT |
55,767.0000 NCDT |
0.4216 USDT |
0.4181 USDT |
0.4190 USDT |
0.4351 USDT |
| 2024-01-21 |
0.4247 USDT |
54,428.0000 NCDT |
0.4198 USDT |
0.4191 USDT |
0.4201 USDT |
0.4254 USDT |
| 2024-01-20 |
0.4438 USDT |
66,439.0000 NCDT |
0.4499 USDT |
0.4495 USDT |
0.4506 USDT |
0.4573 USDT |
| 2024-01-19 |
0.4299 USDT |
47,739.0000 NCDT |
0.4355 USDT |
0.4308 USDT |
0.4329 USDT |
0.4428 USDT |
| 2024-01-18 |
0.4674 USDT |
58,207.0000 NCDT |
0.4606 USDT |
0.4395 USDT |
0.4415 USDT |
0.4411 USDT |
| 2024-01-17 |
0.4826 USDT |
53,510.0000 NCDT |
0.4770 USDT |
0.4762 USDT |
0.4772 USDT |
0.4773 USDT |
| 2024-01-16 |
0.5019 USDT |
46,852.5300 NCDT |
0.4952 USDT |
0.4882 USDT |
0.4903 USDT |
0.4896 USDT |
| 2024-01-15 |
0.5202 USDT |
46,988.0000 NCDT |
0.5061 USDT |
0.5006 USDT |
0.5029 USDT |
0.5029 USDT |
| 2024-01-14 |
0.5322 USDT |
54,202.0000 NCDT |
0.5354 USDT |
0.5304 USDT |
0.5344 USDT |
0.5387 USDT |
| 2024-01-13 |
0.5383 USDT |
52,876.5700 NCDT |
0.5364 USDT |
0.5159 USDT |
0.5185 USDT |
0.5208 USDT |
| 2024-01-12 |
0.5529 USDT |
44,804.0000 NCDT |
0.5569 USDT |
0.5424 USDT |
0.5445 USDT |
0.5442 USDT |
| 2024-01-11 |
0.6155 USDT |
44,289.0000 NCDT |
0.5758 USDT |
0.5617 USDT |
0.5644 USDT |
0.5643 USDT |
| 2024-01-10 |
0.5122 USDT |
31,680.0000 NCDT |
0.5772 USDT |
0.5761 USDT |
0.5801 USDT |
0.6066 USDT |
| 2024-01-09 |
0.4886 USDT |
47,302.0000 NCDT |
0.4957 USDT |
0.4919 USDT |
0.4944 USDT |
0.4939 USDT |
| 2024-01-08 |
0.4602 USDT |
47,466.0000 NCDT |
0.4652 USDT |
0.4646 USDT |
0.4726 USDT |
0.4731 USDT |
| 2024-01-07 |
0.5262 USDT |
39,038.0000 NCDT |
0.5161 USDT |
0.4715 USDT |
0.4882 USDT |
0.4737 USDT |
| 2024-01-06 |
0.5379 USDT |
44,199.5400 NCDT |
0.5380 USDT |
0.5356 USDT |
0.5383 USDT |
0.5391 USDT |
| 2024-01-05 |
0.5485 USDT |
32,572.0000 NCDT |
0.5423 USDT |
0.5410 USDT |
0.5478 USDT |
0.5429 USDT |
| 2024-01-04 |
0.5144 USDT |
40,337.0000 NCDT |
0.5117 USDT |
0.4957 USDT |
0.5120 USDT |
0.5575 USDT |
| 2024-01-03 |
0.5775 USDT |
40,630.0000 NCDT |
0.5497 USDT |
0.5356 USDT |
0.5382 USDT |
0.5372 USDT |
| 2024-01-02 |
0.6359 USDT |
36,739.0000 NCDT |
0.6328 USDT |
0.6319 USDT |
0.6422 USDT |
0.6436 USDT |
| 2024-01-01 |
0.5738 USDT |
32,278.0000 NCDT |
0.6177 USDT |
0.6163 USDT |
0.6224 USDT |
0.6303 USDT |
| 2023-12-31 |
0.5268 USDT |
44,261.0000 NCDT |
0.5642 USDT |
0.5506 USDT |
0.5561 USDT |
0.5527 USDT |
| 2023-12-30 |
0.4834 USDT |
36,193.0000 NCDT |
0.5079 USDT |
0.4946 USDT |
0.5096 USDT |
0.5133 USDT |
| 2023-12-29 |
0.4386 USDT |
59,343.0000 NCDT |
0.4474 USDT |
0.4396 USDT |
0.4450 USDT |
0.4650 USDT |
| 2023-12-28 |
0.4508 USDT |
49,312.0000 NCDT |
0.4489 USDT |
0.4374 USDT |
0.4395 USDT |
0.4387 USDT |
| 2023-12-27 |
0.4422 USDT |
46,673.0000 NCDT |
0.4578 USDT |
0.4507 USDT |
0.4529 USDT |
0.4528 USDT |
| 2023-12-26 |
0.4154 USDT |
68,674.8200 NCDT |
0.4232 USDT |
0.4069 USDT |
0.4120 USDT |
0.4085 USDT |
| 2023-12-25 |
0.3988 USDT |
66,523.0000 NCDT |
0.3943 USDT |
0.3850 USDT |
0.3918 USDT |
0.3921 USDT |
| 2023-12-24 |
0.4177 USDT |
53,504.0000 NCDT |
0.3968 USDT |
0.3967 USDT |
0.3977 USDT |
0.4011 USDT |
| 2023-12-23 |
0.4401 USDT |
40,433.0000 NCDT |
0.4311 USDT |
0.4298 USDT |
0.4451 USDT |
0.4485 USDT |
| 2023-12-22 |
0.4453 USDT |
56,044.0000 NCDT |
0.4438 USDT |
0.4396 USDT |
0.4429 USDT |
0.4428 USDT |
| 2023-12-21 |
0.4419 USDT |
51,580.0000 NCDT |
0.4418 USDT |
0.4408 USDT |
0.4463 USDT |
0.4470 USDT |
| 2023-12-20 |
0.4435 USDT |
54,037.0000 NCDT |
0.4558 USDT |
0.4418 USDT |
0.4451 USDT |
0.4441 USDT |
| 2023-12-19 |
0.4079 USDT |
67,723.0000 NCDT |
0.4221 USDT |
0.4131 USDT |
0.4172 USDT |
0.4168 USDT |
| 2023-12-18 |
0.4144 USDT |
66,529.0000 NCDT |
0.4017 USDT |
0.3802 USDT |
0.3821 USDT |
0.3813 USDT |
| 2023-12-17 |
0.4271 USDT |
65,707.0000 NCDT |
0.4213 USDT |
0.4204 USDT |
0.4213 USDT |
0.4269 USDT |
| 2023-12-16 |
0.4465 USDT |
49,290.0000 NCDT |
0.4426 USDT |
0.4320 USDT |
0.4351 USDT |
0.4336 USDT |
| 2023-12-15 |
0.4615 USDT |
47,834.0000 NCDT |
0.4522 USDT |
0.4441 USDT |
0.4474 USDT |
0.4519 USDT |
| 2023-12-14 |
0.4897 USDT |
51,030.0000 NCDT |
0.4927 USDT |
0.4508 USDT |
0.4553 USDT |
0.4524 USDT |
| 2023-12-13 |
0.4523 USDT |
49,405.0000 NCDT |
0.4571 USDT |
0.4565 USDT |
0.4575 USDT |
0.4866 USDT |
| 2023-12-12 |
0.4621 USDT |
46,151.0000 NCDT |
0.4630 USDT |
0.4508 USDT |
0.4537 USDT |
0.4535 USDT |
| 2023-12-11 |
0.4561 USDT |
53,732.0800 NCDT |
0.4430 USDT |
0.4375 USDT |
0.4405 USDT |
0.4502 USDT |
| 2023-12-10 |
0.4974 USDT |
38,257.0000 NCDT |
0.4869 USDT |
0.4799 USDT |
0.4822 USDT |
0.4841 USDT |