Identifier on DigiFinex: ncdt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.9786 USDT |
31,388.6000 NCDT |
0.9732 USDT |
0.9639 USDT |
0.9736 USDT |
0.9885 USDT |
| 2024-02-29 |
1.0496 USDT |
28,509.0000 NCDT |
1.0260 USDT |
1.0033 USDT |
1.0128 USDT |
1.0067 USDT |
| 2024-02-28 |
1.0400 USDT |
20,150.0000 NCDT |
1.0781 USDT |
1.0574 USDT |
1.0680 USDT |
1.0687 USDT |
| 2024-02-27 |
1.0416 USDT |
17,038.0000 NCDT |
1.0573 USDT |
1.0008 USDT |
1.0313 USDT |
1.0407 USDT |
| 2024-02-26 |
1.0949 USDT |
15,026.0000 NCDT |
1.0495 USDT |
1.0471 USDT |
1.0628 USDT |
1.1351 USDT |
| 2024-02-25 |
1.1308 USDT |
30,154.0000 NCDT |
1.0740 USDT |
1.0262 USDT |
1.0601 USDT |
1.1087 USDT |
| 2024-02-24 |
1.0633 USDT |
15,082.0000 NCDT |
1.1630 USDT |
1.1514 USDT |
1.1612 USDT |
1.2271 USDT |
| 2024-02-23 |
0.9111 USDT |
28,043.1100 NCDT |
0.8895 USDT |
0.8591 USDT |
0.8897 USDT |
1.0036 USDT |
| 2024-02-22 |
0.8640 USDT |
21,358.0000 NCDT |
0.8797 USDT |
0.8797 USDT |
0.8829 USDT |
0.8943 USDT |
| 2024-02-21 |
0.7828 USDT |
34,329.0000 NCDT |
0.7656 USDT |
0.7470 USDT |
0.7544 USDT |
0.7535 USDT |
| 2024-02-20 |
0.8393 USDT |
24,215.0000 NCDT |
0.8046 USDT |
0.7893 USDT |
0.8046 USDT |
0.8089 USDT |
| 2024-02-19 |
0.8578 USDT |
17,993.0000 NCDT |
0.8953 USDT |
0.8834 USDT |
0.8923 USDT |
0.8922 USDT |
| 2024-02-18 |
0.8081 USDT |
31,059.0000 NCDT |
0.8171 USDT |
0.7718 USDT |
0.8133 USDT |
0.8158 USDT |
| 2024-02-17 |
0.8024 USDT |
34,577.0000 NCDT |
0.7873 USDT |
0.7359 USDT |
0.7933 USDT |
0.8114 USDT |
| 2024-02-16 |
0.7658 USDT |
37,321.5200 NCDT |
0.7603 USDT |
0.7508 USDT |
0.7640 USDT |
0.7638 USDT |
| 2024-02-15 |
0.7634 USDT |
28,576.0300 NCDT |
0.7634 USDT |
0.7622 USDT |
0.7639 USDT |
0.7698 USDT |
| 2024-02-14 |
0.6859 USDT |
26,278.6000 NCDT |
0.7334 USDT |
0.7232 USDT |
0.7357 USDT |
0.7357 USDT |
| 2024-02-13 |
0.5500 USDT |
56,532.6400 NCDT |
0.5931 USDT |
0.5236 USDT |
0.5964 USDT |
0.6105 USDT |
| 2024-02-12 |
0.4663 USDT |
52,439.0000 NCDT |
0.4749 USDT |
0.4428 USDT |
0.4761 USDT |
0.4952 USDT |
| 2024-02-11 |
0.4550 USDT |
59,581.0000 NCDT |
0.4423 USDT |
0.4373 USDT |
0.4426 USDT |
0.4559 USDT |
| 2024-02-10 |
0.4420 USDT |
44,993.0000 NCDT |
0.4400 USDT |
0.4392 USDT |
0.4400 USDT |
0.4532 USDT |
| 2024-02-09 |
0.4551 USDT |
57,364.0000 NCDT |
0.4510 USDT |
0.4395 USDT |
0.4416 USDT |
0.4429 USDT |
| 2024-02-08 |
0.4580 USDT |
58,493.0000 NCDT |
0.4598 USDT |
0.4551 USDT |
0.4574 USDT |
0.4572 USDT |
| 2024-02-07 |
0.4518 USDT |
69,757.0000 NCDT |
0.4471 USDT |
0.4461 USDT |
0.4472 USDT |
0.4497 USDT |
| 2024-02-06 |
0.4472 USDT |
63,299.0000 NCDT |
0.4558 USDT |
0.4517 USDT |
0.4530 USDT |
0.4529 USDT |
| 2024-02-05 |
0.4421 USDT |
53,689.0000 NCDT |
0.4423 USDT |
0.4384 USDT |
0.4405 USDT |
0.4401 USDT |
| 2024-02-04 |
0.4512 USDT |
73,402.0000 NCDT |
0.4611 USDT |
0.4495 USDT |
0.4515 USDT |
0.4540 USDT |
| 2024-02-03 |
0.4364 USDT |
53,956.0000 NCDT |
0.4314 USDT |
0.4308 USDT |
0.4329 USDT |
0.4380 USDT |
| 2024-02-02 |
0.4584 USDT |
51,751.0000 NCDT |
0.4579 USDT |
0.4574 USDT |
0.4585 USDT |
0.4575 USDT |
| 2024-02-01 |
0.4637 USDT |
52,169.0000 NCDT |
0.4633 USDT |
0.4097 USDT |
0.4516 USDT |
0.4511 USDT |
| 2024-01-31 |
0.5241 USDT |
57,389.0000 NCDT |
0.5162 USDT |
0.4667 USDT |
0.4749 USDT |
0.4688 USDT |
| 2024-01-30 |
0.5326 USDT |
42,089.0000 NCDT |
0.5387 USDT |
0.5383 USDT |
0.5395 USDT |
0.5389 USDT |
| 2024-01-29 |
0.4960 USDT |
45,351.0000 NCDT |
0.4916 USDT |
0.4910 USDT |
0.5081 USDT |
0.5165 USDT |
| 2024-01-28 |
0.4943 USDT |
45,470.0000 NCDT |
0.4986 USDT |
0.4907 USDT |
0.4930 USDT |
0.4924 USDT |
| 2024-01-27 |
0.4639 USDT |
46,832.0000 NCDT |
0.4822 USDT |
0.4714 USDT |
0.4738 USDT |
0.4732 USDT |
| 2024-01-26 |
0.4402 USDT |
48,277.0000 NCDT |
0.4508 USDT |
0.4507 USDT |
0.4551 USDT |
0.4553 USDT |
| 2024-01-25 |
0.4454 USDT |
72,444.0000 NCDT |
0.4424 USDT |
0.4373 USDT |
0.4394 USDT |
0.4392 USDT |
| 2024-01-24 |
0.4223 USDT |
50,380.0000 NCDT |
0.4398 USDT |
0.4351 USDT |
0.4373 USDT |
0.4467 USDT |
| 2024-01-23 |
0.4109 USDT |
41,863.0000 NCDT |
0.3920 USDT |
0.3917 USDT |
0.3946 USDT |
0.3975 USDT |
| 2024-01-22 |
0.4227 USDT |
55,767.0000 NCDT |
0.4216 USDT |
0.4181 USDT |
0.4190 USDT |
0.4351 USDT |
| 2024-01-21 |
0.4247 USDT |
54,428.0000 NCDT |
0.4198 USDT |
0.4191 USDT |
0.4201 USDT |
0.4254 USDT |
| 2024-01-20 |
0.4438 USDT |
66,439.0000 NCDT |
0.4499 USDT |
0.4495 USDT |
0.4506 USDT |
0.4573 USDT |
| 2024-01-19 |
0.4299 USDT |
47,739.0000 NCDT |
0.4355 USDT |
0.4308 USDT |
0.4329 USDT |
0.4428 USDT |
| 2024-01-18 |
0.4674 USDT |
58,207.0000 NCDT |
0.4606 USDT |
0.4395 USDT |
0.4415 USDT |
0.4411 USDT |
| 2024-01-17 |
0.4826 USDT |
53,510.0000 NCDT |
0.4770 USDT |
0.4762 USDT |
0.4772 USDT |
0.4773 USDT |
| 2024-01-16 |
0.5019 USDT |
46,852.5300 NCDT |
0.4952 USDT |
0.4882 USDT |
0.4903 USDT |
0.4896 USDT |
| 2024-01-15 |
0.5202 USDT |
46,988.0000 NCDT |
0.5061 USDT |
0.5006 USDT |
0.5029 USDT |
0.5029 USDT |
| 2024-01-14 |
0.5322 USDT |
54,202.0000 NCDT |
0.5354 USDT |
0.5304 USDT |
0.5344 USDT |
0.5387 USDT |
| 2024-01-13 |
0.5383 USDT |
52,876.5700 NCDT |
0.5364 USDT |
0.5159 USDT |
0.5185 USDT |
0.5208 USDT |
| 2024-01-12 |
0.5529 USDT |
44,804.0000 NCDT |
0.5569 USDT |
0.5424 USDT |
0.5445 USDT |
0.5442 USDT |