Identifier on DigiFinex: ncdt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.5442 USDT |
39,262.0000 NCDT |
0.5347 USDT |
0.5071 USDT |
0.5096 USDT |
0.5093 USDT |
| 2023-12-08 |
0.5302 USDT |
50,415.0000 NCDT |
0.5011 USDT |
0.5011 USDT |
0.5426 USDT |
0.5310 USDT |
| 2023-12-07 |
0.4161 USDT |
74,874.0000 NCDT |
0.4578 USDT |
0.4225 USDT |
0.4565 USDT |
0.5394 USDT |
| 2023-12-06 |
0.3016 USDT |
90,843.4400 NCDT |
0.2864 USDT |
0.2859 USDT |
0.2946 USDT |
0.3300 USDT |
| 2023-12-05 |
0.3105 USDT |
17,230.0000 NCDT |
0.3059 USDT |
0.2946 USDT |
0.2959 USDT |
0.2958 USDT |
| 2023-12-04 |
0.3236 USDT |
79,520.0000 NCDT |
0.3140 USDT |
0.3051 USDT |
0.3066 USDT |
0.3066 USDT |
| 2023-12-03 |
0.3046 USDT |
96,549.0000 NCDT |
0.3000 USDT |
0.2999 USDT |
0.3006 USDT |
0.3058 USDT |
| 2023-12-02 |
0.3120 USDT |
80,743.0000 NCDT |
0.3046 USDT |
0.3006 USDT |
0.3051 USDT |
0.3065 USDT |
| 2023-12-01 |
0.3266 USDT |
76,603.0000 NCDT |
0.3255 USDT |
0.3168 USDT |
0.3183 USDT |
0.3182 USDT |
| 2023-11-30 |
0.3135 USDT |
62,718.0000 NCDT |
0.3239 USDT |
0.3216 USDT |
0.3231 USDT |
0.3227 USDT |
| 2023-11-29 |
0.3071 USDT |
56,741.0000 NCDT |
0.3224 USDT |
0.3105 USDT |
0.3119 USDT |
0.3115 USDT |
| 2023-11-28 |
0.2798 USDT |
75,253.0200 NCDT |
0.2852 USDT |
0.2852 USDT |
0.2939 USDT |
0.2958 USDT |
| 2023-11-27 |
0.3011 USDT |
72,049.0000 NCDT |
0.2827 USDT |
0.2825 USDT |
0.2866 USDT |
0.2865 USDT |
| 2023-11-26 |
0.3216 USDT |
76,660.0000 NCDT |
0.3218 USDT |
0.3105 USDT |
0.3121 USDT |
0.3168 USDT |
| 2023-11-25 |
0.3230 USDT |
64,035.4200 NCDT |
0.3175 USDT |
0.3113 USDT |
0.3128 USDT |
0.3126 USDT |
| 2023-11-24 |
0.3804 USDT |
59,712.6200 NCDT |
0.3445 USDT |
0.3059 USDT |
0.3129 USDT |
0.3124 USDT |
| 2023-11-23 |
0.3841 USDT |
51,907.0000 NCDT |
0.4402 USDT |
0.4121 USDT |
0.4256 USDT |
0.4136 USDT |
| 2023-11-22 |
0.3177 USDT |
79,191.0000 NCDT |
0.3051 USDT |
0.3044 USDT |
0.3106 USDT |
0.3281 USDT |
| 2023-11-21 |
0.2930 USDT |
86,581.3800 NCDT |
0.2731 USDT |
0.2727 USDT |
0.2810 USDT |
0.2914 USDT |
| 2023-11-20 |
0.2757 USDT |
83,707.7100 NCDT |
0.2674 USDT |
0.2674 USDT |
0.2720 USDT |
0.2715 USDT |
| 2023-11-19 |
0.2284 USDT |
103,278.7300 NCDT |
0.2608 USDT |
0.2594 USDT |
0.2867 USDT |
0.2783 USDT |
| 2023-11-18 |
0.1608 USDT |
118,754.0000 NCDT |
0.1669 USDT |
0.1667 USDT |
0.1691 USDT |
0.1720 USDT |
| 2023-11-17 |
0.1580 USDT |
123,940.0000 NCDT |
0.1583 USDT |
0.1545 USDT |
0.1552 USDT |
0.1552 USDT |
| 2023-11-16 |
0.1555 USDT |
117,775.0000 NCDT |
0.1641 USDT |
0.1572 USDT |
0.1588 USDT |
0.1600 USDT |
| 2023-11-15 |
0.1410 USDT |
179,085.0000 NCDT |
0.1445 USDT |
0.1444 USDT |
0.1447 USDT |
0.1447 USDT |
| 2023-11-14 |
0.1387 USDT |
193,556.0000 NCDT |
0.1377 USDT |
0.1377 USDT |
0.1380 USDT |
0.1379 USDT |
| 2023-11-13 |
0.1420 USDT |
154,525.0000 NCDT |
0.1377 USDT |
0.1360 USDT |
0.1370 USDT |
0.1470 USDT |
| 2023-11-12 |
0.1569 USDT |
123,755.0000 NCDT |
0.1568 USDT |
0.1470 USDT |
0.1477 USDT |
0.1475 USDT |
| 2023-11-11 |
0.1638 USDT |
193,382.0000 NCDT |
0.1584 USDT |
0.1580 USDT |
0.1584 USDT |
0.1618 USDT |
| 2023-11-10 |
0.1640 USDT |
120,875.0000 NCDT |
0.1666 USDT |
0.1663 USDT |
0.1664 USDT |
0.1669 USDT |
| 2023-11-09 |
0.1504 USDT |
155,563.0000 NCDT |
0.1541 USDT |
0.1518 USDT |
0.1568 USDT |
0.1572 USDT |
| 2023-11-08 |
0.1430 USDT |
170,996.0000 NCDT |
0.1518 USDT |
0.1507 USDT |
0.1514 USDT |
0.1514 USDT |
| 2023-11-07 |
0.1343 USDT |
227,045.0000 NCDT |
0.1342 USDT |
0.1277 USDT |
0.1284 USDT |
0.1281 USDT |
| 2023-11-06 |
0.1351 USDT |
188,662.0000 NCDT |
0.1357 USDT |
0.1350 USDT |
0.1356 USDT |
0.1362 USDT |
| 2023-11-05 |
0.1318 USDT |
205,803.0000 NCDT |
0.1336 USDT |
0.1320 USDT |
0.1326 USDT |
0.1361 USDT |
| 2023-11-04 |
0.1308 USDT |
166,651.0000 NCDT |
0.1323 USDT |
0.1274 USDT |
0.1280 USDT |
0.1280 USDT |
| 2023-11-03 |
0.1255 USDT |
205,546.0000 NCDT |
0.1240 USDT |
0.1233 USDT |
0.1240 USDT |
0.1268 USDT |
| 2023-11-02 |
0.1398 USDT |
159,028.7500 NCDT |
0.1301 USDT |
0.1240 USDT |
0.1271 USDT |
0.1269 USDT |
| 2023-11-01 |
0.1549 USDT |
124,693.9600 NCDT |
0.1596 USDT |
0.1451 USDT |
0.1502 USDT |
0.1457 USDT |
| 2023-10-31 |
0.1686 USDT |
150,525.7900 NCDT |
0.1550 USDT |
0.1466 USDT |
0.1549 USDT |
0.1514 USDT |
| 2023-10-30 |
0.1694 USDT |
112,317.5900 NCDT |
0.1660 USDT |
0.1658 USDT |
0.1666 USDT |
0.1771 USDT |
| 2023-10-29 |
0.1485 USDT |
116,408.2300 NCDT |
0.1542 USDT |
0.1514 USDT |
0.1529 USDT |
0.1528 USDT |
| 2023-10-28 |
0.1403 USDT |
178,297.4200 NCDT |
0.1450 USDT |
0.1448 USDT |
0.1459 USDT |
0.1469 USDT |
| 2023-10-27 |
0.1460 USDT |
151,923.0000 NCDT |
0.1383 USDT |
0.1381 USDT |
0.1384 USDT |
0.1385 USDT |
| 2023-10-26 |
0.1479 USDT |
123,739.0000 NCDT |
0.1476 USDT |
0.1474 USDT |
0.1474 USDT |
0.1474 USDT |
| 2023-10-25 |
0.1602 USDT |
171,663.0000 NCDT |
0.1525 USDT |
0.1522 USDT |
0.1526 USDT |
0.1579 USDT |
| 2023-10-24 |
0.1630 USDT |
64,018.0000 NCDT |
0.1684 USDT |
0.1683 USDT |
0.1685 USDT |
0.1685 USDT |
| 2023-10-23 |
0.1621 USDT |
100,822.4300 NCDT |
0.1650 USDT |
0.1649 USDT |
0.1653 USDT |
0.1683 USDT |
| 2023-10-22 |
0.1335 USDT |
140,070.3400 NCDT |
0.1458 USDT |
0.1416 USDT |
0.1458 USDT |
0.1637 USDT |
| 2023-10-21 |
0.1250 USDT |
138,737.0000 NCDT |
0.1271 USDT |
0.1268 USDT |
0.1278 USDT |
0.1277 USDT |