Identifier on DigiFinex: ncdt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.5529 USDT |
44,804.0000 NCDT |
0.5569 USDT |
0.5424 USDT |
0.5445 USDT |
0.5442 USDT |
| 2024-01-11 |
0.6155 USDT |
44,289.0000 NCDT |
0.5758 USDT |
0.5617 USDT |
0.5644 USDT |
0.5643 USDT |
| 2024-01-10 |
0.5122 USDT |
31,680.0000 NCDT |
0.5772 USDT |
0.5761 USDT |
0.5801 USDT |
0.6066 USDT |
| 2024-01-09 |
0.4886 USDT |
47,302.0000 NCDT |
0.4957 USDT |
0.4919 USDT |
0.4944 USDT |
0.4939 USDT |
| 2024-01-08 |
0.4602 USDT |
47,466.0000 NCDT |
0.4652 USDT |
0.4646 USDT |
0.4726 USDT |
0.4731 USDT |
| 2024-01-07 |
0.5262 USDT |
39,038.0000 NCDT |
0.5161 USDT |
0.4715 USDT |
0.4882 USDT |
0.4737 USDT |
| 2024-01-06 |
0.5379 USDT |
44,199.5400 NCDT |
0.5380 USDT |
0.5356 USDT |
0.5383 USDT |
0.5391 USDT |
| 2024-01-05 |
0.5485 USDT |
32,572.0000 NCDT |
0.5423 USDT |
0.5410 USDT |
0.5478 USDT |
0.5429 USDT |
| 2024-01-04 |
0.5144 USDT |
40,337.0000 NCDT |
0.5117 USDT |
0.4957 USDT |
0.5120 USDT |
0.5575 USDT |
| 2024-01-03 |
0.5775 USDT |
40,630.0000 NCDT |
0.5497 USDT |
0.5356 USDT |
0.5382 USDT |
0.5372 USDT |
| 2024-01-02 |
0.6359 USDT |
36,739.0000 NCDT |
0.6328 USDT |
0.6319 USDT |
0.6422 USDT |
0.6436 USDT |
| 2024-01-01 |
0.5738 USDT |
32,278.0000 NCDT |
0.6177 USDT |
0.6163 USDT |
0.6224 USDT |
0.6303 USDT |
| 2023-12-31 |
0.5268 USDT |
44,261.0000 NCDT |
0.5642 USDT |
0.5506 USDT |
0.5561 USDT |
0.5527 USDT |
| 2023-12-30 |
0.4834 USDT |
36,193.0000 NCDT |
0.5079 USDT |
0.4946 USDT |
0.5096 USDT |
0.5133 USDT |
| 2023-12-29 |
0.4386 USDT |
59,343.0000 NCDT |
0.4474 USDT |
0.4396 USDT |
0.4450 USDT |
0.4650 USDT |
| 2023-12-28 |
0.4508 USDT |
49,312.0000 NCDT |
0.4489 USDT |
0.4374 USDT |
0.4395 USDT |
0.4387 USDT |
| 2023-12-27 |
0.4422 USDT |
46,673.0000 NCDT |
0.4578 USDT |
0.4507 USDT |
0.4529 USDT |
0.4528 USDT |
| 2023-12-26 |
0.4154 USDT |
68,674.8200 NCDT |
0.4232 USDT |
0.4069 USDT |
0.4120 USDT |
0.4085 USDT |
| 2023-12-25 |
0.3988 USDT |
66,523.0000 NCDT |
0.3943 USDT |
0.3850 USDT |
0.3918 USDT |
0.3921 USDT |
| 2023-12-24 |
0.4177 USDT |
53,504.0000 NCDT |
0.3968 USDT |
0.3967 USDT |
0.3977 USDT |
0.4011 USDT |
| 2023-12-23 |
0.4401 USDT |
40,433.0000 NCDT |
0.4311 USDT |
0.4298 USDT |
0.4451 USDT |
0.4485 USDT |
| 2023-12-22 |
0.4453 USDT |
56,044.0000 NCDT |
0.4438 USDT |
0.4396 USDT |
0.4429 USDT |
0.4428 USDT |
| 2023-12-21 |
0.4419 USDT |
51,580.0000 NCDT |
0.4418 USDT |
0.4408 USDT |
0.4463 USDT |
0.4470 USDT |
| 2023-12-20 |
0.4435 USDT |
54,037.0000 NCDT |
0.4558 USDT |
0.4418 USDT |
0.4451 USDT |
0.4441 USDT |
| 2023-12-19 |
0.4079 USDT |
67,723.0000 NCDT |
0.4221 USDT |
0.4131 USDT |
0.4172 USDT |
0.4168 USDT |
| 2023-12-18 |
0.4144 USDT |
66,529.0000 NCDT |
0.4017 USDT |
0.3802 USDT |
0.3821 USDT |
0.3813 USDT |
| 2023-12-17 |
0.4271 USDT |
65,707.0000 NCDT |
0.4213 USDT |
0.4204 USDT |
0.4213 USDT |
0.4269 USDT |
| 2023-12-16 |
0.4465 USDT |
49,290.0000 NCDT |
0.4426 USDT |
0.4320 USDT |
0.4351 USDT |
0.4336 USDT |
| 2023-12-15 |
0.4615 USDT |
47,834.0000 NCDT |
0.4522 USDT |
0.4441 USDT |
0.4474 USDT |
0.4519 USDT |
| 2023-12-14 |
0.4897 USDT |
51,030.0000 NCDT |
0.4927 USDT |
0.4508 USDT |
0.4553 USDT |
0.4524 USDT |
| 2023-12-13 |
0.4523 USDT |
49,405.0000 NCDT |
0.4571 USDT |
0.4565 USDT |
0.4575 USDT |
0.4866 USDT |
| 2023-12-12 |
0.4621 USDT |
46,151.0000 NCDT |
0.4630 USDT |
0.4508 USDT |
0.4537 USDT |
0.4535 USDT |
| 2023-12-11 |
0.4561 USDT |
53,732.0800 NCDT |
0.4430 USDT |
0.4375 USDT |
0.4405 USDT |
0.4502 USDT |
| 2023-12-10 |
0.4974 USDT |
38,257.0000 NCDT |
0.4869 USDT |
0.4799 USDT |
0.4822 USDT |
0.4841 USDT |
| 2023-12-09 |
0.5442 USDT |
39,262.0000 NCDT |
0.5347 USDT |
0.5071 USDT |
0.5096 USDT |
0.5093 USDT |
| 2023-12-08 |
0.5302 USDT |
50,415.0000 NCDT |
0.5011 USDT |
0.5011 USDT |
0.5426 USDT |
0.5310 USDT |
| 2023-12-07 |
0.4161 USDT |
74,874.0000 NCDT |
0.4578 USDT |
0.4225 USDT |
0.4565 USDT |
0.5394 USDT |
| 2023-12-06 |
0.3016 USDT |
90,843.4400 NCDT |
0.2864 USDT |
0.2859 USDT |
0.2946 USDT |
0.3300 USDT |
| 2023-12-05 |
0.3105 USDT |
17,230.0000 NCDT |
0.3059 USDT |
0.2946 USDT |
0.2959 USDT |
0.2958 USDT |
| 2023-12-04 |
0.3236 USDT |
79,520.0000 NCDT |
0.3140 USDT |
0.3051 USDT |
0.3066 USDT |
0.3066 USDT |
| 2023-12-03 |
0.3046 USDT |
96,549.0000 NCDT |
0.3000 USDT |
0.2999 USDT |
0.3006 USDT |
0.3058 USDT |
| 2023-12-02 |
0.3120 USDT |
80,743.0000 NCDT |
0.3046 USDT |
0.3006 USDT |
0.3051 USDT |
0.3065 USDT |
| 2023-12-01 |
0.3266 USDT |
76,603.0000 NCDT |
0.3255 USDT |
0.3168 USDT |
0.3183 USDT |
0.3182 USDT |
| 2023-11-30 |
0.3135 USDT |
62,718.0000 NCDT |
0.3239 USDT |
0.3216 USDT |
0.3231 USDT |
0.3227 USDT |
| 2023-11-29 |
0.3071 USDT |
56,741.0000 NCDT |
0.3224 USDT |
0.3105 USDT |
0.3119 USDT |
0.3115 USDT |
| 2023-11-28 |
0.2798 USDT |
75,253.0200 NCDT |
0.2852 USDT |
0.2852 USDT |
0.2939 USDT |
0.2958 USDT |
| 2023-11-27 |
0.3011 USDT |
72,049.0000 NCDT |
0.2827 USDT |
0.2825 USDT |
0.2866 USDT |
0.2865 USDT |
| 2023-11-26 |
0.3216 USDT |
76,660.0000 NCDT |
0.3218 USDT |
0.3105 USDT |
0.3121 USDT |
0.3168 USDT |
| 2023-11-25 |
0.3230 USDT |
64,035.4200 NCDT |
0.3175 USDT |
0.3113 USDT |
0.3128 USDT |
0.3126 USDT |
| 2023-11-24 |
0.3804 USDT |
59,712.6200 NCDT |
0.3445 USDT |
0.3059 USDT |
0.3129 USDT |
0.3124 USDT |