Crypto exchange DigiFinex

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on DigiFinex: near_usdt
Date Price Volume Open Low High Close
2023-07-14 1.5223 USDT 1,313,468.9000 NEAR 1.5447 USDT 1.4471 USDT 1.4751 USDT 1.4687 USDT
2023-07-13 1.3938 USDT 1,370,908.3000 NEAR 1.4331 USDT 1.4179 USDT 1.4370 USDT 1.4336 USDT
2023-07-12 1.3432 USDT 390,291.3000 NEAR 1.3332 USDT 1.3059 USDT 1.3233 USDT 1.3311 USDT
2023-07-11 1.3275 USDT 340,452.0000 NEAR 1.3103 USDT 1.3058 USDT 1.3144 USDT 1.3269 USDT
2023-07-10 1.3148 USDT 560,781.8000 NEAR 1.3268 USDT 1.3155 USDT 1.3271 USDT 1.3242 USDT
2023-07-09 1.3500 USDT 174,037.9000 NEAR 1.3355 USDT 1.3189 USDT 1.3301 USDT 1.3287 USDT
2023-07-08 1.3677 USDT 660,513.5000 NEAR 1.3839 USDT 1.3618 USDT 1.3734 USDT 1.3790 USDT
2023-07-07 1.3399 USDT 205,454.6000 NEAR 1.3258 USDT 1.3245 USDT 1.3325 USDT 1.3339 USDT
2023-07-06 1.3426 USDT 477,928.5000 NEAR 1.3352 USDT 1.3252 USDT 1.3367 USDT 1.3361 USDT
2023-07-05 1.3709 USDT 272,492.4000 NEAR 1.3524 USDT 1.3369 USDT 1.3472 USDT 1.3509 USDT
2023-07-04 1.4221 USDT 500,364.8000 NEAR 1.4046 USDT 1.3835 USDT 1.4004 USDT 1.4062 USDT
2023-07-03 1.4605 USDT 102,772.0000 NEAR 1.4519 USDT 1.4334 USDT 1.4461 USDT 1.4438 USDT
2023-07-02 1.4562 USDT 88,922.9000 NEAR 1.4531 USDT 1.4437 USDT 1.4582 USDT 1.4638 USDT
2023-07-01 1.4173 USDT 145,323.2000 NEAR 1.4709 USDT 1.4509 USDT 1.4683 USDT 1.4682 USDT
2023-06-30 1.3663 USDT 144,175.9000 NEAR 1.3705 USDT 1.3596 USDT 1.3711 USDT 1.3679 USDT
2023-06-29 1.3638 USDT 129,610.7000 NEAR 1.3577 USDT 1.3389 USDT 1.3521 USDT 1.3501 USDT
2023-06-28 1.4001 USDT 124,181.1000 NEAR 1.3520 USDT 1.3379 USDT 1.3491 USDT 1.3467 USDT
2023-06-27 1.4813 USDT 99,233.8000 NEAR 1.4961 USDT 1.4739 USDT 1.4842 USDT 1.4739 USDT
2023-06-26 1.5474 USDT 544,797.8000 NEAR 1.5501 USDT 1.5169 USDT 1.5231 USDT 1.5169 USDT
2023-06-25 1.4269 USDT 381,040.2000 NEAR 1.4165 USDT 1.3939 USDT 1.4121 USDT 1.4079 USDT
2023-06-24 1.4130 USDT 190,550.2000 NEAR 1.4049 USDT 1.3879 USDT 1.4021 USDT 1.4079 USDT
2023-06-23 1.3547 USDT 319,778.1000 NEAR 1.3868 USDT 1.3749 USDT 1.3961 USDT 1.3961 USDT
2023-06-22 1.3481 USDT 338,185.8000 NEAR 1.3359 USDT 1.3309 USDT 1.3381 USDT 1.3371 USDT
2023-06-21 1.3229 USDT 864,932.1000 NEAR 1.3279 USDT 1.3199 USDT 1.3351 USDT 1.3331 USDT
2023-06-20 1.2488 USDT 350,589.8000 NEAR 1.2634 USDT 1.2629 USDT 1.2781 USDT 1.2959 USDT
2023-06-19 1.2260 USDT 353,182.0000 NEAR 1.2221 USDT 1.2119 USDT 1.2315 USDT 1.2309 USDT
2023-06-18 1.2562 USDT 88,880.7000 NEAR 1.2721 USDT 1.2519 USDT 1.2561 USDT 1.2539 USDT
2023-06-17 1.2529 USDT 114,064.3000 NEAR 1.2639 USDT 1.2617 USDT 1.2691 USDT 1.2631 USDT
2023-06-16 1.2032 USDT 286,391.3000 NEAR 1.2171 USDT 1.2139 USDT 1.2211 USDT 1.2151 USDT
2023-06-15 1.1844 USDT 119,027.5000 NEAR 1.2131 USDT 1.1909 USDT 1.1981 USDT 1.1939 USDT
2023-06-14 1.2022 USDT 1,042,149.2000 NEAR 1.2369 USDT 1.1559 USDT 1.1771 USDT 1.1739 USDT
2023-06-13 1.2110 USDT 118,775.4000 NEAR 1.1939 USDT 1.1909 USDT 1.1981 USDT 1.2006 USDT
2023-06-12 1.1943 USDT 166,363.7000 NEAR 1.1929 USDT 1.1829 USDT 1.1916 USDT 1.2069 USDT
2023-06-11 1.2046 USDT 366,615.1000 NEAR 1.2069 USDT 1.2039 USDT 1.2161 USDT 1.2053 USDT
2023-06-10 1.2217 USDT 395,953.4000 NEAR 1.1899 USDT 1.1859 USDT 1.2001 USDT 1.2019 USDT
2023-06-09 1.4044 USDT 283,382.9000 NEAR 1.4025 USDT 1.3689 USDT 1.3861 USDT 1.3961 USDT
2023-06-08 1.4083 USDT 6,809.6000 NEAR 1.4169 USDT 1.4119 USDT 1.4181 USDT 1.4141 USDT
2023-06-07 1.4594 USDT 88,915.3000 NEAR 1.4132 USDT 1.4009 USDT 1.4121 USDT 1.4121 USDT
2023-06-06 1.4967 USDT 32,727.7000 NEAR 1.5186 USDT 1.5181 USDT 1.5291 USDT 1.5279 USDT
2023-06-05 1.5417 USDT 137,703.8000 NEAR 1.4920 USDT 1.4709 USDT 1.4920 USDT 1.5009 USDT
2023-06-04 1.6328 USDT 64,916.7000 NEAR 1.6321 USDT 1.6319 USDT 1.6361 USDT 1.6469 USDT
2023-06-03 1.6197 USDT 98,373.2000 NEAR 1.6145 USDT 1.6089 USDT 1.6180 USDT 1.6139 USDT
2023-06-02 1.5820 USDT 143,162.3000 NEAR 1.5998 USDT 1.5899 USDT 1.5942 USDT 1.6181 USDT
2023-06-01 1.5597 USDT 150,537.7000 NEAR 1.5729 USDT 1.5499 USDT 1.5550 USDT 1.5519 USDT
2023-05-31 1.5754 USDT 50,744.0000 NEAR 1.5690 USDT 1.5559 USDT 1.5621 USDT 1.5659 USDT
2023-05-30 1.6249 USDT 89,599.6000 NEAR 1.6198 USDT 1.6089 USDT 1.6171 USDT 1.6089 USDT
2023-05-29 1.6497 USDT 84,604.4000 NEAR 1.6329 USDT 1.6229 USDT 1.6341 USDT 1.6342 USDT
2023-05-28 1.6406 USDT 182,594.9000 NEAR 1.6486 USDT 1.6409 USDT 1.6471 USDT 1.6466 USDT
2023-05-27 1.6064 USDT 257,129.2000 NEAR 1.5941 USDT 1.5941 USDT 1.6031 USDT 1.6499 USDT
2023-05-26 1.5678 USDT 172,703.3000 NEAR 1.5895 USDT 1.5769 USDT 1.5879 USDT 1.5859 USDT