Crypto exchange DigiFinex

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on DigiFinex: near_usdt
Date Price Volume Open Low High Close
2023-06-19 1.2260 USDT 353,182.0000 NEAR 1.2221 USDT 1.2119 USDT 1.2315 USDT 1.2309 USDT
2023-06-18 1.2562 USDT 88,880.7000 NEAR 1.2721 USDT 1.2519 USDT 1.2561 USDT 1.2539 USDT
2023-06-17 1.2529 USDT 114,064.3000 NEAR 1.2639 USDT 1.2617 USDT 1.2691 USDT 1.2631 USDT
2023-06-16 1.2032 USDT 286,391.3000 NEAR 1.2171 USDT 1.2139 USDT 1.2211 USDT 1.2151 USDT
2023-06-15 1.1844 USDT 119,027.5000 NEAR 1.2131 USDT 1.1909 USDT 1.1981 USDT 1.1939 USDT
2023-06-14 1.2022 USDT 1,042,149.2000 NEAR 1.2369 USDT 1.1559 USDT 1.1771 USDT 1.1739 USDT
2023-06-13 1.2110 USDT 118,775.4000 NEAR 1.1939 USDT 1.1909 USDT 1.1981 USDT 1.2006 USDT
2023-06-12 1.1943 USDT 166,363.7000 NEAR 1.1929 USDT 1.1829 USDT 1.1916 USDT 1.2069 USDT
2023-06-11 1.2046 USDT 366,615.1000 NEAR 1.2069 USDT 1.2039 USDT 1.2161 USDT 1.2053 USDT
2023-06-10 1.2217 USDT 395,953.4000 NEAR 1.1899 USDT 1.1859 USDT 1.2001 USDT 1.2019 USDT
2023-06-09 1.4044 USDT 283,382.9000 NEAR 1.4025 USDT 1.3689 USDT 1.3861 USDT 1.3961 USDT
2023-06-08 1.4083 USDT 6,809.6000 NEAR 1.4169 USDT 1.4119 USDT 1.4181 USDT 1.4141 USDT
2023-06-07 1.4594 USDT 88,915.3000 NEAR 1.4132 USDT 1.4009 USDT 1.4121 USDT 1.4121 USDT
2023-06-06 1.4967 USDT 32,727.7000 NEAR 1.5186 USDT 1.5181 USDT 1.5291 USDT 1.5279 USDT
2023-06-05 1.5417 USDT 137,703.8000 NEAR 1.4920 USDT 1.4709 USDT 1.4920 USDT 1.5009 USDT
2023-06-04 1.6328 USDT 64,916.7000 NEAR 1.6321 USDT 1.6319 USDT 1.6361 USDT 1.6469 USDT
2023-06-03 1.6197 USDT 98,373.2000 NEAR 1.6145 USDT 1.6089 USDT 1.6180 USDT 1.6139 USDT
2023-06-02 1.5820 USDT 143,162.3000 NEAR 1.5998 USDT 1.5899 USDT 1.5942 USDT 1.6181 USDT
2023-06-01 1.5597 USDT 150,537.7000 NEAR 1.5729 USDT 1.5499 USDT 1.5550 USDT 1.5519 USDT
2023-05-31 1.5754 USDT 50,744.0000 NEAR 1.5690 USDT 1.5559 USDT 1.5621 USDT 1.5659 USDT
2023-05-30 1.6249 USDT 89,599.6000 NEAR 1.6198 USDT 1.6089 USDT 1.6171 USDT 1.6089 USDT
2023-05-29 1.6497 USDT 84,604.4000 NEAR 1.6329 USDT 1.6229 USDT 1.6341 USDT 1.6342 USDT
2023-05-28 1.6406 USDT 182,594.9000 NEAR 1.6486 USDT 1.6409 USDT 1.6471 USDT 1.6466 USDT
2023-05-27 1.6064 USDT 257,129.2000 NEAR 1.5941 USDT 1.5941 USDT 1.6031 USDT 1.6499 USDT
2023-05-26 1.5678 USDT 172,703.3000 NEAR 1.5895 USDT 1.5769 USDT 1.5879 USDT 1.5859 USDT
2023-05-25 1.5654 USDT 210,879.8000 NEAR 1.5611 USDT 1.5559 USDT 1.5629 USDT 1.5589 USDT
2023-05-24 1.5914 USDT 141,200.8000 NEAR 1.5717 USDT 1.5689 USDT 1.5837 USDT 1.5829 USDT
2023-05-23 1.6429 USDT 80,642.9000 NEAR 1.6289 USDT 1.6277 USDT 1.6371 USDT 1.6441 USDT
2023-05-22 1.6082 USDT 88,508.9000 NEAR 1.6231 USDT 1.6199 USDT 1.6261 USDT 1.6261 USDT
2023-05-21 1.6340 USDT 196,023.3000 NEAR 1.6189 USDT 1.6109 USDT 1.6171 USDT 1.6233 USDT
2023-05-20 1.6577 USDT 58,933.9000 NEAR 1.6601 USDT 1.6529 USDT 1.6581 USDT 1.6612 USDT
2023-05-19 1.6696 USDT 99,253.3000 NEAR 1.6719 USDT 1.6569 USDT 1.6694 USDT 1.6704 USDT
2023-05-18 1.6731 USDT 124,790.0000 NEAR 1.6356 USDT 1.6319 USDT 1.6445 USDT 1.6683 USDT
2023-05-17 1.6735 USDT 299,469.9000 NEAR 1.6901 USDT 1.6901 USDT 1.7041 USDT 1.7041 USDT
2023-05-16 1.6505 USDT 135,192.4000 NEAR 1.6529 USDT 1.6349 USDT 1.6481 USDT 1.6551 USDT
2023-05-15 1.6715 USDT 23,224.0000 NEAR 1.6645 USDT 1.6599 USDT 1.6683 USDT 1.6599 USDT
2023-05-14 1.6592 USDT 60,179.4000 NEAR 1.6449 USDT 1.6419 USDT 1.6579 USDT 1.6549 USDT
2023-05-13 1.6429 USDT 76,662.4000 NEAR 1.6588 USDT 1.6588 USDT 1.6691 USDT 1.6661 USDT
2023-05-12 1.5985 USDT 458,384.2000 NEAR 1.6221 USDT 1.5829 USDT 1.6291 USDT 1.6359 USDT
2023-05-11 1.5993 USDT 60,818.2000 NEAR 1.5981 USDT 1.5859 USDT 1.6011 USDT 1.5989 USDT
2023-05-10 1.6276 USDT 44,091.3000 NEAR 1.6556 USDT 1.6549 USDT 1.6630 USDT 1.6661 USDT
2023-05-09 1.6303 USDT 144,870.6000 NEAR 1.6131 USDT 1.6049 USDT 1.6248 USDT 1.6229 USDT
2023-05-08 1.6569 USDT 653,008.4000 NEAR 1.6581 USDT 1.5679 USDT 1.6181 USDT 1.6389 USDT
2023-05-07 1.7651 USDT 77,989.2000 NEAR 1.7479 USDT 1.7429 USDT 1.7551 USDT 1.7581 USDT
2023-05-06 1.8034 USDT 16,023.5000 NEAR 1.7699 USDT 1.7655 USDT 1.7681 USDT 1.7669 USDT
2023-05-05 1.8546 USDT 329,221.9000 NEAR 1.8661 USDT 1.8509 USDT 1.8709 USDT 1.8669 USDT
2023-05-04 1.8711 USDT 23,540.8000 NEAR 1.8447 USDT 1.8309 USDT 1.8421 USDT 1.8331 USDT
2023-05-03 1.8199 USDT 71,492.2000 NEAR 1.8231 USDT 1.8159 USDT 1.8351 USDT 1.9099 USDT
2023-05-02 1.8350 USDT 6,154.6000 NEAR 1.8381 USDT 1.8335 USDT 1.8421 USDT 1.8341 USDT
2023-05-01 1.8779 USDT 86,998.5000 NEAR 1.8451 USDT 1.8029 USDT 1.8221 USDT 1.8169 USDT