Identifier on DigiFinex: near_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
1.5654 USDT |
210,879.8000 NEAR |
1.5611 USDT |
1.5559 USDT |
1.5629 USDT |
1.5589 USDT |
| 2023-05-24 |
1.5914 USDT |
141,200.8000 NEAR |
1.5717 USDT |
1.5689 USDT |
1.5837 USDT |
1.5829 USDT |
| 2023-05-23 |
1.6429 USDT |
80,642.9000 NEAR |
1.6289 USDT |
1.6277 USDT |
1.6371 USDT |
1.6441 USDT |
| 2023-05-22 |
1.6082 USDT |
88,508.9000 NEAR |
1.6231 USDT |
1.6199 USDT |
1.6261 USDT |
1.6261 USDT |
| 2023-05-21 |
1.6340 USDT |
196,023.3000 NEAR |
1.6189 USDT |
1.6109 USDT |
1.6171 USDT |
1.6233 USDT |
| 2023-05-20 |
1.6577 USDT |
58,933.9000 NEAR |
1.6601 USDT |
1.6529 USDT |
1.6581 USDT |
1.6612 USDT |
| 2023-05-19 |
1.6696 USDT |
99,253.3000 NEAR |
1.6719 USDT |
1.6569 USDT |
1.6694 USDT |
1.6704 USDT |
| 2023-05-18 |
1.6731 USDT |
124,790.0000 NEAR |
1.6356 USDT |
1.6319 USDT |
1.6445 USDT |
1.6683 USDT |
| 2023-05-17 |
1.6735 USDT |
299,469.9000 NEAR |
1.6901 USDT |
1.6901 USDT |
1.7041 USDT |
1.7041 USDT |
| 2023-05-16 |
1.6505 USDT |
135,192.4000 NEAR |
1.6529 USDT |
1.6349 USDT |
1.6481 USDT |
1.6551 USDT |
| 2023-05-15 |
1.6715 USDT |
23,224.0000 NEAR |
1.6645 USDT |
1.6599 USDT |
1.6683 USDT |
1.6599 USDT |
| 2023-05-14 |
1.6592 USDT |
60,179.4000 NEAR |
1.6449 USDT |
1.6419 USDT |
1.6579 USDT |
1.6549 USDT |
| 2023-05-13 |
1.6429 USDT |
76,662.4000 NEAR |
1.6588 USDT |
1.6588 USDT |
1.6691 USDT |
1.6661 USDT |
| 2023-05-12 |
1.5985 USDT |
458,384.2000 NEAR |
1.6221 USDT |
1.5829 USDT |
1.6291 USDT |
1.6359 USDT |
| 2023-05-11 |
1.5993 USDT |
60,818.2000 NEAR |
1.5981 USDT |
1.5859 USDT |
1.6011 USDT |
1.5989 USDT |
| 2023-05-10 |
1.6276 USDT |
44,091.3000 NEAR |
1.6556 USDT |
1.6549 USDT |
1.6630 USDT |
1.6661 USDT |
| 2023-05-09 |
1.6303 USDT |
144,870.6000 NEAR |
1.6131 USDT |
1.6049 USDT |
1.6248 USDT |
1.6229 USDT |
| 2023-05-08 |
1.6569 USDT |
653,008.4000 NEAR |
1.6581 USDT |
1.5679 USDT |
1.6181 USDT |
1.6389 USDT |
| 2023-05-07 |
1.7651 USDT |
77,989.2000 NEAR |
1.7479 USDT |
1.7429 USDT |
1.7551 USDT |
1.7581 USDT |
| 2023-05-06 |
1.8034 USDT |
16,023.5000 NEAR |
1.7699 USDT |
1.7655 USDT |
1.7681 USDT |
1.7669 USDT |
| 2023-05-05 |
1.8546 USDT |
329,221.9000 NEAR |
1.8661 USDT |
1.8509 USDT |
1.8709 USDT |
1.8669 USDT |
| 2023-05-04 |
1.8711 USDT |
23,540.8000 NEAR |
1.8447 USDT |
1.8309 USDT |
1.8421 USDT |
1.8331 USDT |
| 2023-05-03 |
1.8199 USDT |
71,492.2000 NEAR |
1.8231 USDT |
1.8159 USDT |
1.8351 USDT |
1.9099 USDT |
| 2023-05-02 |
1.8350 USDT |
6,154.6000 NEAR |
1.8381 USDT |
1.8335 USDT |
1.8421 USDT |
1.8341 USDT |
| 2023-05-01 |
1.8779 USDT |
86,998.5000 NEAR |
1.8451 USDT |
1.8029 USDT |
1.8221 USDT |
1.8169 USDT |
| 2023-04-30 |
1.9456 USDT |
69,659.7000 NEAR |
1.9681 USDT |
1.9071 USDT |
1.9439 USDT |
1.9471 USDT |
| 2023-04-29 |
1.9368 USDT |
12,166.2000 NEAR |
1.9291 USDT |
1.9289 USDT |
1.9371 USDT |
1.9339 USDT |
| 2023-04-28 |
1.9097 USDT |
2,977.0000 NEAR |
1.9174 USDT |
1.9099 USDT |
1.9190 USDT |
1.9101 USDT |
| 2023-04-27 |
1.9042 USDT |
19,143.6000 NEAR |
1.9411 USDT |
1.9299 USDT |
1.9371 USDT |
1.9369 USDT |
| 2023-04-26 |
1.9366 USDT |
366,368.3000 NEAR |
1.9991 USDT |
1.7809 USDT |
1.8449 USDT |
1.8354 USDT |
| 2023-04-25 |
1.8895 USDT |
113,319.2000 NEAR |
1.9236 USDT |
1.9119 USDT |
1.9271 USDT |
1.9659 USDT |
| 2023-04-24 |
1.9029 USDT |
19,334.7000 NEAR |
1.8879 USDT |
1.8868 USDT |
1.9009 USDT |
1.8951 USDT |
| 2023-04-23 |
1.9051 USDT |
258,332.2000 NEAR |
1.8609 USDT |
1.8551 USDT |
1.8821 USDT |
1.9141 USDT |
| 2023-04-22 |
1.9223 USDT |
48,929.0000 NEAR |
1.9279 USDT |
1.9181 USDT |
1.9339 USDT |
1.9412 USDT |
| 2023-04-21 |
1.9983 USDT |
455,021.8000 NEAR |
1.9781 USDT |
1.8861 USDT |
1.9124 USDT |
1.9051 USDT |
| 2023-04-20 |
2.1220 USDT |
102,251.6000 NEAR |
2.0329 USDT |
2.0281 USDT |
2.0419 USDT |
2.0439 USDT |
| 2023-04-19 |
2.2323 USDT |
206,351.3000 NEAR |
2.1679 USDT |
2.1271 USDT |
2.1761 USDT |
2.1813 USDT |
| 2023-04-18 |
2.3393 USDT |
142,550.8000 NEAR |
2.3149 USDT |
2.3022 USDT |
2.3509 USDT |
2.3401 USDT |
| 2023-04-17 |
2.2806 USDT |
106,341.8000 NEAR |
2.2981 USDT |
2.2731 USDT |
2.2999 USDT |
2.3061 USDT |
| 2023-04-16 |
2.2989 USDT |
667,192.5000 NEAR |
2.3071 USDT |
2.2981 USDT |
2.3119 USDT |
2.3481 USDT |
| 2023-04-15 |
2.3108 USDT |
374,427.4000 NEAR |
2.3071 USDT |
2.2831 USDT |
2.3109 USDT |
2.3094 USDT |
| 2023-04-14 |
2.2221 USDT |
79,415.8000 NEAR |
2.2221 USDT |
2.2151 USDT |
2.2306 USDT |
2.2239 USDT |
| 2023-04-13 |
2.1949 USDT |
92,011.8000 NEAR |
2.1709 USDT |
2.1701 USDT |
2.1886 USDT |
2.1963 USDT |
| 2023-04-12 |
2.1240 USDT |
1,454,236.6000 NEAR |
2.1819 USDT |
2.1671 USDT |
2.2087 USDT |
2.2169 USDT |
| 2023-04-11 |
2.0716 USDT |
285,190.2000 NEAR |
2.0599 USDT |
2.0391 USDT |
2.0539 USDT |
2.0523 USDT |
| 2023-04-10 |
2.0106 USDT |
82,115.2000 NEAR |
2.0351 USDT |
2.0251 USDT |
2.0456 USDT |
2.0459 USDT |
| 2023-04-09 |
1.9654 USDT |
61,078.4000 NEAR |
1.9499 USDT |
1.9481 USDT |
1.9656 USDT |
1.9980 USDT |
| 2023-04-08 |
1.9898 USDT |
61,666.3000 NEAR |
1.9639 USDT |
1.9531 USDT |
1.9646 USDT |
1.9721 USDT |
| 2023-04-07 |
1.9915 USDT |
35,841.8000 NEAR |
1.9962 USDT |
1.9941 USDT |
2.0009 USDT |
2.0170 USDT |
| 2023-04-06 |
1.9902 USDT |
34,853.5000 NEAR |
1.9811 USDT |
1.9689 USDT |
1.9842 USDT |
1.9775 USDT |