Identifier on DigiFinex: near_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
2.1831 USDT |
26,416.3880 NEAR |
2.1631 USDT |
2.1581 USDT |
2.1923 USDT |
2.1872 USDT |
| 2023-02-12 |
2.3158 USDT |
270,669.6490 NEAR |
2.3179 USDT |
2.2551 USDT |
2.3189 USDT |
2.2699 USDT |
| 2023-02-11 |
2.2438 USDT |
288,910.9200 NEAR |
2.2396 USDT |
2.2250 USDT |
2.2419 USDT |
2.2745 USDT |
| 2023-02-10 |
2.2547 USDT |
465,842.8750 NEAR |
2.2690 USDT |
2.2051 USDT |
2.2559 USDT |
2.2511 USDT |
| 2023-02-09 |
2.4531 USDT |
507,076.5480 NEAR |
2.3181 USDT |
2.2031 USDT |
2.2709 USDT |
2.2614 USDT |
| 2023-02-08 |
2.6566 USDT |
82,060.1240 NEAR |
2.6429 USDT |
2.6417 USDT |
2.7107 USDT |
2.7059 USDT |
| 2023-02-07 |
2.3491 USDT |
418,898.0810 NEAR |
2.3909 USDT |
2.3049 USDT |
2.3781 USDT |
2.4819 USDT |
| 2023-02-06 |
2.3771 USDT |
183,466.8130 NEAR |
2.3799 USDT |
2.3349 USDT |
2.3463 USDT |
2.3384 USDT |
| 2023-02-05 |
2.4391 USDT |
171,644.0830 NEAR |
2.3532 USDT |
2.3319 USDT |
2.3621 USDT |
2.3871 USDT |
| 2023-02-04 |
2.5030 USDT |
64,354.5090 NEAR |
2.5391 USDT |
2.5159 USDT |
2.5321 USDT |
2.5199 USDT |
| 2023-02-03 |
2.4576 USDT |
129,365.6730 NEAR |
2.4649 USDT |
2.4499 USDT |
2.4811 USDT |
2.5081 USDT |
| 2023-02-02 |
2.4874 USDT |
266,662.5430 NEAR |
2.5184 USDT |
2.4061 USDT |
2.4382 USDT |
2.4259 USDT |
| 2023-02-01 |
2.2775 USDT |
263,146.3790 NEAR |
2.3819 USDT |
2.3799 USDT |
2.4181 USDT |
2.3950 USDT |
| 2023-01-31 |
2.3216 USDT |
425,619.2650 NEAR |
2.3489 USDT |
2.3001 USDT |
2.3171 USDT |
2.3020 USDT |
| 2023-01-30 |
2.4071 USDT |
545,861.2810 NEAR |
2.3801 USDT |
2.2242 USDT |
2.2891 USDT |
2.2777 USDT |
| 2023-01-29 |
2.5439 USDT |
133,521.1860 NEAR |
2.5989 USDT |
2.5639 USDT |
2.5868 USDT |
2.5799 USDT |
| 2023-01-28 |
2.5524 USDT |
58,490.5190 NEAR |
2.4431 USDT |
2.4399 USDT |
2.4631 USDT |
2.4622 USDT |
| 2023-01-27 |
2.4701 USDT |
460,730.6330 NEAR |
2.5239 USDT |
2.5131 USDT |
2.5381 USDT |
2.5509 USDT |
| 2023-01-26 |
2.5868 USDT |
224,125.5960 NEAR |
2.5379 USDT |
2.5000 USDT |
2.5251 USDT |
2.5239 USDT |
| 2023-01-25 |
2.4156 USDT |
98,835.4480 NEAR |
2.5099 USDT |
2.4929 USDT |
2.5521 USDT |
2.5409 USDT |
| 2023-01-24 |
2.5349 USDT |
487,629.1690 NEAR |
2.5079 USDT |
2.4549 USDT |
2.4941 USDT |
2.4831 USDT |
| 2023-01-23 |
2.5769 USDT |
229,355.0580 NEAR |
2.5729 USDT |
2.5439 USDT |
2.5681 USDT |
2.5509 USDT |
| 2023-01-22 |
2.4592 USDT |
667,793.3490 NEAR |
2.4663 USDT |
2.3399 USDT |
2.3771 USDT |
2.3602 USDT |
| 2023-01-21 |
2.3756 USDT |
140,566.9410 NEAR |
2.3939 USDT |
2.3289 USDT |
2.3821 USDT |
2.3529 USDT |
| 2023-01-20 |
2.1541 USDT |
130,001.0510 NEAR |
2.2711 USDT |
2.2439 USDT |
2.2821 USDT |
2.2729 USDT |
| 2023-01-19 |
2.0469 USDT |
44,150.6710 NEAR |
2.1226 USDT |
2.1069 USDT |
2.1251 USDT |
2.1160 USDT |
| 2023-01-18 |
2.0905 USDT |
509,272.9520 NEAR |
2.0432 USDT |
1.9811 USDT |
2.0121 USDT |
1.9929 USDT |
| 2023-01-17 |
2.2121 USDT |
162,449.7320 NEAR |
2.2311 USDT |
2.1659 USDT |
2.1882 USDT |
2.1869 USDT |
| 2023-01-16 |
2.2228 USDT |
454,721.8380 NEAR |
2.1859 USDT |
2.1529 USDT |
2.1831 USDT |
2.1941 USDT |
| 2023-01-15 |
2.1782 USDT |
286,438.8500 NEAR |
2.1846 USDT |
2.1629 USDT |
2.2041 USDT |
2.2381 USDT |
| 2023-01-14 |
2.1355 USDT |
470,997.6570 NEAR |
2.2263 USDT |
2.1839 USDT |
2.2385 USDT |
2.2329 USDT |
| 2023-01-13 |
1.8742 USDT |
812,221.2190 NEAR |
1.9770 USDT |
1.9168 USDT |
1.9591 USDT |
1.9451 USDT |
| 2023-01-12 |
1.8098 USDT |
103,163.6660 NEAR |
1.8771 USDT |
1.8439 USDT |
1.8851 USDT |
1.8539 USDT |
| 2023-01-11 |
1.6922 USDT |
1,965,482.0520 NEAR |
1.5578 USDT |
1.5549 USDT |
1.5681 USDT |
1.7370 USDT |
| 2023-01-10 |
1.6323 USDT |
177,976.9570 NEAR |
1.6451 USDT |
1.6339 USDT |
1.6481 USDT |
1.6398 USDT |
| 2023-01-09 |
1.6779 USDT |
392,248.3320 NEAR |
1.6771 USDT |
1.6289 USDT |
1.6498 USDT |
1.6469 USDT |
| 2023-01-08 |
1.5894 USDT |
356,488.6010 NEAR |
1.6001 USDT |
1.5919 USDT |
1.6001 USDT |
1.6199 USDT |
| 2023-01-07 |
1.5745 USDT |
45,309.5210 NEAR |
1.5539 USDT |
1.5529 USDT |
1.5591 USDT |
1.5711 USDT |
| 2023-01-06 |
1.5217 USDT |
166,586.5680 NEAR |
1.5597 USDT |
1.5439 USDT |
1.5561 USDT |
1.5669 USDT |
| 2023-01-05 |
1.5661 USDT |
26,492.4850 NEAR |
1.5504 USDT |
1.5389 USDT |
1.5421 USDT |
1.5419 USDT |
| 2023-01-04 |
1.5145 USDT |
292,243.9890 NEAR |
1.5830 USDT |
1.5459 USDT |
1.5631 USDT |
1.5559 USDT |
| 2023-01-03 |
1.3279 USDT |
53,293.6170 NEAR |
1.3102 USDT |
1.3095 USDT |
1.3182 USDT |
1.3181 USDT |
| 2023-01-02 |
1.2960 USDT |
39,715.1420 NEAR |
1.3214 USDT |
1.3149 USDT |
1.3221 USDT |
1.3209 USDT |
| 2023-01-01 |
1.2569 USDT |
46,781.9150 NEAR |
1.2745 USDT |
1.2739 USDT |
1.2789 USDT |
1.2751 USDT |
| 2022-12-31 |
1.2674 USDT |
34,502.0680 NEAR |
1.2591 USDT |
1.2519 USDT |
1.2581 USDT |
1.2532 USDT |
| 2022-12-30 |
1.2734 USDT |
74,119.2540 NEAR |
1.2759 USDT |
1.2703 USDT |
1.2731 USDT |
1.2709 USDT |
| 2022-12-29 |
1.3004 USDT |
295,757.1720 NEAR |
1.3029 USDT |
1.2659 USDT |
1.2771 USDT |
1.2961 USDT |
| 2022-12-28 |
1.3285 USDT |
88,909.1130 NEAR |
1.3353 USDT |
1.2949 USDT |
1.3179 USDT |
1.3019 USDT |
| 2022-12-27 |
1.3514 USDT |
63,592.4890 NEAR |
1.3349 USDT |
1.3309 USDT |
1.3405 USDT |
1.3511 USDT |
| 2022-12-26 |
1.3492 USDT |
37,773.7420 NEAR |
1.3505 USDT |
1.3489 USDT |
1.3521 USDT |
1.3501 USDT |