Identifier on DigiFinex: near_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
3.3331 USDT |
417,950.2050 NEAR |
3.3209 USDT |
3.3109 USDT |
3.3459 USDT |
3.3629 USDT |
| 2022-11-04 |
3.1891 USDT |
359,415.2010 NEAR |
3.2401 USDT |
3.2399 USDT |
3.2661 USDT |
3.2931 USDT |
| 2022-11-03 |
3.0198 USDT |
268,886.6130 NEAR |
3.0552 USDT |
3.0429 USDT |
3.0691 USDT |
3.0730 USDT |
| 2022-11-02 |
2.9540 USDT |
834,789.7470 NEAR |
2.9439 USDT |
2.8259 USDT |
2.8881 USDT |
2.8879 USDT |
| 2022-11-01 |
3.0684 USDT |
60,372.8130 NEAR |
3.0169 USDT |
3.0167 USDT |
3.0321 USDT |
3.0291 USDT |
| 2022-10-31 |
3.1016 USDT |
71,807.1180 NEAR |
3.0979 USDT |
3.0709 USDT |
3.0901 USDT |
3.0848 USDT |
| 2022-10-30 |
3.1354 USDT |
26,805.3870 NEAR |
3.1491 USDT |
3.1329 USDT |
3.1561 USDT |
3.1340 USDT |
| 2022-10-29 |
3.0898 USDT |
754,983.2670 NEAR |
3.1419 USDT |
3.0509 USDT |
3.0991 USDT |
3.0962 USDT |
| 2022-10-28 |
2.9667 USDT |
353,322.7310 NEAR |
3.0234 USDT |
3.0079 USDT |
3.0423 USDT |
3.0401 USDT |
| 2022-10-27 |
3.0694 USDT |
850,522.4350 NEAR |
3.0440 USDT |
2.9429 USDT |
2.9711 USDT |
2.9687 USDT |
| 2022-10-26 |
3.0584 USDT |
403,255.2040 NEAR |
3.0741 USDT |
3.0561 USDT |
3.0846 USDT |
3.0587 USDT |
| 2022-10-25 |
2.9922 USDT |
1,658,116.1770 NEAR |
2.9902 USDT |
2.9759 USDT |
3.0351 USDT |
2.9819 USDT |
| 2022-10-24 |
2.9280 USDT |
60,454.6720 NEAR |
2.9481 USDT |
2.9249 USDT |
2.9391 USDT |
2.9301 USDT |
| 2022-10-23 |
2.9154 USDT |
129,939.0750 NEAR |
2.9693 USDT |
2.9544 USDT |
2.9669 USDT |
2.9549 USDT |
| 2022-10-22 |
2.8815 USDT |
26,923.1770 NEAR |
2.9101 USDT |
2.9009 USDT |
2.9231 USDT |
2.9095 USDT |
| 2022-10-21 |
2.8191 USDT |
277,043.1010 NEAR |
2.8551 USDT |
2.8519 USDT |
2.8821 USDT |
2.9057 USDT |
| 2022-10-20 |
2.8701 USDT |
201,545.9620 NEAR |
2.8520 USDT |
2.8229 USDT |
2.8621 USDT |
2.8571 USDT |
| 2022-10-19 |
2.9025 USDT |
211,289.7570 NEAR |
2.8921 USDT |
2.8179 USDT |
2.9061 USDT |
2.8498 USDT |
| 2022-10-18 |
2.9979 USDT |
105,415.4590 NEAR |
2.9438 USDT |
2.9407 USDT |
2.9599 USDT |
2.9611 USDT |
| 2022-10-17 |
3.0248 USDT |
128,145.7220 NEAR |
3.0259 USDT |
3.0253 USDT |
3.0414 USDT |
3.0589 USDT |
| 2022-10-16 |
2.9783 USDT |
42,155.4910 NEAR |
3.0325 USDT |
3.0108 USDT |
3.0371 USDT |
3.0129 USDT |
| 2022-10-15 |
2.9854 USDT |
19,019.1510 NEAR |
2.9599 USDT |
2.9529 USDT |
2.9701 USDT |
2.9701 USDT |
| 2022-10-14 |
3.0819 USDT |
206,779.6790 NEAR |
3.0089 USDT |
2.9549 USDT |
2.9741 USDT |
2.9641 USDT |
| 2022-10-13 |
2.9463 USDT |
345,194.4190 NEAR |
3.0419 USDT |
3.0377 USDT |
3.0838 USDT |
3.0769 USDT |
| 2022-10-12 |
3.1724 USDT |
14,613.1690 NEAR |
3.1621 USDT |
3.1621 USDT |
3.1771 USDT |
3.1671 USDT |
| 2022-10-11 |
3.2026 USDT |
241,672.6410 NEAR |
3.2124 USDT |
3.1723 USDT |
3.1958 USDT |
3.1941 USDT |
| 2022-10-10 |
3.3903 USDT |
531,716.8290 NEAR |
3.4411 USDT |
3.2299 USDT |
3.3049 USDT |
3.2432 USDT |
| 2022-10-09 |
3.5080 USDT |
68,072.5640 NEAR |
3.5129 USDT |
3.4949 USDT |
3.5137 USDT |
3.5169 USDT |
| 2022-10-08 |
3.5349 USDT |
95,233.3850 NEAR |
3.5178 USDT |
3.4621 USDT |
3.4954 USDT |
3.4991 USDT |
| 2022-10-07 |
3.5695 USDT |
10,550.7770 NEAR |
3.5479 USDT |
3.5429 USDT |
3.5569 USDT |
3.5531 USDT |
| 2022-10-06 |
3.6785 USDT |
8,147.9290 NEAR |
3.6266 USDT |
3.6013 USDT |
3.6271 USDT |
3.6021 USDT |
| 2022-10-05 |
3.6394 USDT |
219,560.2690 NEAR |
3.6513 USDT |
3.6503 USDT |
3.6881 USDT |
3.6799 USDT |
| 2022-10-04 |
3.5929 USDT |
183,883.3540 NEAR |
3.6070 USDT |
3.5729 USDT |
3.6011 USDT |
3.6161 USDT |
| 2022-10-03 |
3.4844 USDT |
181,075.4100 NEAR |
3.5141 USDT |
3.5085 USDT |
3.5362 USDT |
3.5489 USDT |
| 2022-10-02 |
3.5530 USDT |
91,099.2750 NEAR |
3.5331 USDT |
3.5231 USDT |
3.5401 USDT |
3.5341 USDT |
| 2022-10-01 |
3.5605 USDT |
62,813.5250 NEAR |
3.5489 USDT |
3.5291 USDT |
3.5551 USDT |
3.5629 USDT |
| 2022-09-30 |
3.5833 USDT |
247,842.1840 NEAR |
3.5682 USDT |
3.5122 USDT |
3.5381 USDT |
3.5281 USDT |
| 2022-09-29 |
3.5631 USDT |
140,798.6000 NEAR |
3.5829 USDT |
3.5653 USDT |
3.5851 USDT |
3.5912 USDT |
| 2022-09-28 |
3.5449 USDT |
230,049.1070 NEAR |
3.5814 USDT |
3.5529 USDT |
3.5961 USDT |
3.6039 USDT |
| 2022-09-27 |
3.7123 USDT |
428,212.5130 NEAR |
3.6151 USDT |
3.5535 USDT |
3.5941 USDT |
3.6021 USDT |
| 2022-09-26 |
3.6468 USDT |
249,567.3190 NEAR |
3.6501 USDT |
3.6139 USDT |
3.6489 USDT |
3.6411 USDT |
| 2022-09-25 |
3.7052 USDT |
88,645.2200 NEAR |
3.6350 USDT |
3.6129 USDT |
3.6617 USDT |
3.6500 USDT |
| 2022-09-24 |
3.8005 USDT |
302,560.0730 NEAR |
3.8361 USDT |
3.7579 USDT |
3.7851 USDT |
3.7721 USDT |
| 2022-09-23 |
3.7621 USDT |
546,637.4730 NEAR |
3.6300 USDT |
3.6268 USDT |
3.6981 USDT |
3.7971 USDT |
| 2022-09-22 |
3.7620 USDT |
32,416.4870 NEAR |
3.8259 USDT |
3.8109 USDT |
3.8431 USDT |
3.8151 USDT |
| 2022-09-21 |
3.8147 USDT |
2,044,479.0380 NEAR |
3.8887 USDT |
3.5466 USDT |
3.6001 USDT |
3.5713 USDT |
| 2022-09-20 |
3.9586 USDT |
333,289.6260 NEAR |
3.8817 USDT |
3.8089 USDT |
3.8729 USDT |
3.8101 USDT |
| 2022-09-19 |
3.9522 USDT |
300,682.3560 NEAR |
4.0009 USDT |
3.9949 USDT |
4.0321 USDT |
4.0550 USDT |
| 2022-09-18 |
4.1731 USDT |
763,926.9370 NEAR |
4.1581 USDT |
3.8223 USDT |
3.9611 USDT |
3.8910 USDT |
| 2022-09-17 |
4.2947 USDT |
41,812.6320 NEAR |
4.3401 USDT |
4.3219 USDT |
4.3561 USDT |
4.3581 USDT |