Identifier on DigiFinex: near_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
8.8298 USDT |
302,061.0080 NEAR |
9.2311 USDT |
9.0901 USDT |
9.2319 USDT |
9.1709 USDT |
| 2022-02-27 |
8.7761 USDT |
164,073.4100 NEAR |
8.4636 USDT |
8.2851 USDT |
8.4889 USDT |
8.4619 USDT |
| 2022-02-26 |
9.1731 USDT |
93,582.8550 NEAR |
9.1770 USDT |
9.1421 USDT |
9.2677 USDT |
9.2011 USDT |
| 2022-02-25 |
8.5831 USDT |
126,485.2930 NEAR |
8.6110 USDT |
8.5641 USDT |
8.7759 USDT |
8.7891 USDT |
| 2022-02-24 |
7.9671 USDT |
86,300.8140 NEAR |
8.5519 USDT |
8.4251 USDT |
8.5411 USDT |
8.4629 USDT |
| 2022-02-23 |
9.0864 USDT |
149,102.5600 NEAR |
8.9029 USDT |
8.7114 USDT |
8.8513 USDT |
8.7167 USDT |
| 2022-02-22 |
8.6074 USDT |
192,632.4060 NEAR |
8.6019 USDT |
8.5518 USDT |
8.7361 USDT |
8.7236 USDT |
| 2022-02-21 |
9.2695 USDT |
102,445.4040 NEAR |
8.7436 USDT |
8.5294 USDT |
8.7680 USDT |
8.5454 USDT |
| 2022-02-20 |
9.5108 USDT |
80,505.2570 NEAR |
9.4669 USDT |
9.1662 USDT |
9.3548 USDT |
9.3048 USDT |
| 2022-02-19 |
10.1369 USDT |
86,796.2500 NEAR |
10.0009 USDT |
9.8501 USDT |
9.9851 USDT |
10.0405 USDT |
| 2022-02-18 |
10.5002 USDT |
13,960.9780 NEAR |
10.2121 USDT |
10.2121 USDT |
10.3000 USDT |
10.2790 USDT |
| 2022-02-17 |
11.1119 USDT |
124,450.7340 NEAR |
10.6010 USDT |
10.3990 USDT |
10.6490 USDT |
10.5540 USDT |
| 2022-02-16 |
11.1710 USDT |
35,682.9140 NEAR |
11.2339 USDT |
11.2051 USDT |
11.4332 USDT |
11.3728 USDT |
| 2022-02-15 |
11.0465 USDT |
52,985.8640 NEAR |
11.2325 USDT |
11.1681 USDT |
11.2481 USDT |
11.2100 USDT |
| 2022-02-14 |
10.3384 USDT |
118,902.3220 NEAR |
10.1101 USDT |
10.0445 USDT |
10.2740 USDT |
10.5149 USDT |
| 2022-02-13 |
10.6447 USDT |
153,407.7310 NEAR |
10.1937 USDT |
10.1690 USDT |
10.2880 USDT |
10.4160 USDT |
| 2022-02-12 |
10.8116 USDT |
164,609.9520 NEAR |
11.0051 USDT |
10.5320 USDT |
10.8511 USDT |
10.7629 USDT |
| 2022-02-11 |
11.5756 USDT |
194,636.6640 NEAR |
10.8950 USDT |
10.6450 USDT |
10.8818 USDT |
10.8748 USDT |
| 2022-02-10 |
12.3545 USDT |
129,329.5900 NEAR |
12.0688 USDT |
11.9263 USDT |
12.0773 USDT |
12.0224 USDT |
| 2022-02-09 |
12.6890 USDT |
128,401.3680 NEAR |
12.9444 USDT |
12.8390 USDT |
12.9416 USDT |
12.8403 USDT |
| 2022-02-08 |
12.9113 USDT |
143,390.8080 NEAR |
12.6354 USDT |
12.4951 USDT |
12.6913 USDT |
12.7485 USDT |
| 2022-02-07 |
13.5538 USDT |
71,560.2630 NEAR |
13.6296 USDT |
13.4984 USDT |
13.6526 USDT |
13.5721 USDT |
| 2022-02-06 |
13.3359 USDT |
96,231.8800 NEAR |
12.9535 USDT |
12.8609 USDT |
13.0455 USDT |
13.0497 USDT |
| 2022-02-05 |
13.0376 USDT |
256,545.1030 NEAR |
13.0678 USDT |
12.6896 USDT |
12.9218 USDT |
12.9406 USDT |
| 2022-02-04 |
11.8912 USDT |
62,614.0990 NEAR |
12.6442 USDT |
12.6435 USDT |
12.8290 USDT |
12.7312 USDT |
| 2022-02-03 |
10.7621 USDT |
186,044.6490 NEAR |
10.7611 USDT |
10.5330 USDT |
10.7490 USDT |
10.8593 USDT |
| 2022-02-02 |
11.4035 USDT |
387,723.8230 NEAR |
11.7637 USDT |
11.0689 USDT |
11.3464 USDT |
11.2059 USDT |
| 2022-02-01 |
11.2128 USDT |
84,659.4600 NEAR |
11.1325 USDT |
11.1178 USDT |
11.2642 USDT |
11.2411 USDT |
| 2022-01-31 |
10.6463 USDT |
216,583.8370 NEAR |
11.0972 USDT |
10.8311 USDT |
11.0011 USDT |
10.9792 USDT |
| 2022-01-30 |
10.8227 USDT |
236,575.5700 NEAR |
10.6412 USDT |
10.2650 USDT |
10.4088 USDT |
10.3410 USDT |
| 2022-01-29 |
11.0279 USDT |
138,638.4540 NEAR |
11.0923 USDT |
10.8899 USDT |
11.1309 USDT |
10.9630 USDT |
| 2022-01-28 |
10.4387 USDT |
196,231.2470 NEAR |
10.7073 USDT |
10.6351 USDT |
10.7436 USDT |
10.6810 USDT |
| 2022-01-27 |
10.8926 USDT |
703,353.8120 NEAR |
10.2752 USDT |
9.9438 USDT |
10.3437 USDT |
10.3249 USDT |
| 2022-01-26 |
11.9107 USDT |
153,598.3780 NEAR |
11.1049 USDT |
11.0353 USDT |
11.3792 USDT |
11.2946 USDT |
| 2022-01-25 |
11.0584 USDT |
229,105.4580 NEAR |
12.1042 USDT |
11.6383 USDT |
11.8784 USDT |
11.7996 USDT |
| 2022-01-24 |
10.5472 USDT |
113,420.7000 NEAR |
10.6816 USDT |
10.5162 USDT |
10.6648 USDT |
10.6413 USDT |
| 2022-01-23 |
11.7125 USDT |
1,185,068.8970 NEAR |
11.0175 USDT |
10.8135 USDT |
11.1030 USDT |
11.5670 USDT |
| 2022-01-22 |
11.3018 USDT |
1,369,686.1720 NEAR |
11.3080 USDT |
11.1493 USDT |
11.3150 USDT |
11.2953 USDT |