Identifier on DigiFinex: near3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-26 |
0.1961 USDT |
1,492,510.5213 |
0.1922 USDT |
0.1922 USDT |
0.2013 USDT |
0.2020 USDT |
| 2023-11-25 |
0.1974 USDT |
167,234.6927 |
0.1941 USDT |
0.1884 USDT |
0.1922 USDT |
0.1915 USDT |
| 2023-11-24 |
0.2055 USDT |
2,446,850.4484 |
0.1954 USDT |
0.1852 USDT |
0.2031 USDT |
0.2018 USDT |
| 2023-11-23 |
0.2272 USDT |
287,293.6401 |
0.2342 USDT |
0.2270 USDT |
0.2321 USDT |
0.2270 USDT |
| 2023-11-22 |
0.2466 USDT |
1,525,345.2725 |
0.2460 USDT |
0.2139 USDT |
0.2199 USDT |
0.2181 USDT |
| 2023-11-21 |
0.2247 USDT |
9,850,324.2505 |
0.2126 USDT |
0.2089 USDT |
0.2396 USDT |
0.2376 USDT |
| 2023-11-20 |
0.1776 USDT |
1,338,242.8124 |
0.1873 USDT |
0.1851 USDT |
0.1936 USDT |
0.1925 USDT |
| 2023-11-19 |
0.2402 USDT |
5,255,279.7966 |
0.2338 USDT |
0.1934 USDT |
0.2166 USDT |
0.2132 USDT |
| 2023-11-18 |
0.0001 USDT |
669,790.7583 |
0.3102 USDT |
0.3049 USDT |
0.3171 USDT |
0.3149 USDT |
| 2023-11-17 |
0.0000 USDT |
11,031,162,632.0270 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-16 |
0.0000 USDT |
26,741,879,466.7150 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-15 |
0.0000 USDT |
16,856,523,213.8420 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-14 |
0.0001 USDT |
15,183,153,727.8220 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-13 |
0.0000 USDT |
14,578,508,505.9190 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-12 |
0.0001 USDT |
6,574,794,887.8802 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-11 |
0.0001 USDT |
7,099,457,174.2421 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-10 |
0.0001 USDT |
6,948,873,464.1335 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-09 |
0.0001 USDT |
5,977,313,168.4563 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-08 |
0.0001 USDT |
1,318,875,715.6586 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-07 |
0.0001 USDT |
5,984,471,959.0392 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-06 |
0.0001 USDT |
870,430,062.9387 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-05 |
0.0001 USDT |
2,729,847,654.7863 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-04 |
0.0001 USDT |
601,801,891.0438 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-03 |
0.0001 USDT |
625,910,157.0672 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-02 |
0.0002 USDT |
1,963,626,017.7895 |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-01 |
0.0002 USDT |
10,726,902,138.5920 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-31 |
0.0003 USDT |
448,301,976.8205 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-10-30 |
0.0003 USDT |
491,364,689.2805 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-10-29 |
0.0004 USDT |
254,730,487.5701 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-10-28 |
0.0004 USDT |
118,809,680.3899 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-27 |
0.0004 USDT |
445,226,076.7727 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-26 |
0.0005 USDT |
141,706,107.5005 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-25 |
0.0006 USDT |
172,212,507.7893 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-24 |
0.0008 USDT |
302,123,769.4968 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-23 |
0.0008 USDT |
518,616,785.9245 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-10-22 |
0.0009 USDT |
49,683,255.9551 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-21 |
0.0010 USDT |
55,424,195.2063 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-20 |
0.0011 USDT |
23,073,609.0496 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-19 |
0.0012 USDT |
136,499,328.2094 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-10-18 |
0.0012 USDT |
17,280,114.2668 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-17 |
0.0012 USDT |
26,518,739.4461 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-16 |
0.0012 USDT |
42,455,570.1521 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-15 |
0.0013 USDT |
31,466,460.3887 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-14 |
0.0014 USDT |
10,141,512.6725 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-13 |
0.0015 USDT |
69,318,296.9807 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-12 |
0.0015 USDT |
27,388,126.9840 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-11 |
0.0016 USDT |
39,733,394.7446 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-10 |
0.0016 USDT |
22,165,563.9409 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-09 |
0.0016 USDT |
19,403,445.0645 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-08 |
0.0015 USDT |
17,618,008.7766 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |