Identifier on DigiFinex: neiro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0299 USDT |
71,954.9599 NEIRO |
0.0299 USDT |
0.0297 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-01-23 |
0.0304 USDT |
64,068.7430 NEIRO |
0.0306 USDT |
0.0290 USDT |
0.0297 USDT |
0.0304 USDT |
| 2025-01-22 |
0.0315 USDT |
9,994.6030 NEIRO |
0.0319 USDT |
0.0313 USDT |
0.0316 USDT |
0.0317 USDT |
| 2025-01-21 |
0.0304 USDT |
33,341.2847 NEIRO |
0.0314 USDT |
0.0304 USDT |
0.0308 USDT |
0.0318 USDT |
| 2025-01-20 |
0.0336 USDT |
41,495.9864 NEIRO |
0.0325 USDT |
0.0305 USDT |
0.0314 USDT |
0.0310 USDT |
| 2025-01-19 |
0.0372 USDT |
391,876.0823 NEIRO |
0.0377 USDT |
0.0333 USDT |
0.0349 USDT |
0.0335 USDT |
| 2025-01-18 |
0.0398 USDT |
217,870.9666 NEIRO |
0.0382 USDT |
0.0371 USDT |
0.0377 USDT |
0.0374 USDT |
| 2025-01-17 |
0.0415 USDT |
3,838.2657 NEIRO |
0.0431 USDT |
0.0431 USDT |
0.0433 USDT |
0.0431 USDT |
| 2025-01-16 |
0.0402 USDT |
156,064.4628 NEIRO |
0.0390 USDT |
0.0390 USDT |
0.0398 USDT |
0.0400 USDT |
| 2025-01-15 |
0.0394 USDT |
11,294.8173 NEIRO |
0.0411 USDT |
0.0410 USDT |
0.0418 USDT |
0.0410 USDT |
| 2025-01-14 |
0.0380 USDT |
149,119.8544 NEIRO |
0.0392 USDT |
0.0384 USDT |
0.0386 USDT |
0.0390 USDT |
| 2025-01-13 |
0.0368 USDT |
1,860.2927 NEIRO |
0.0372 USDT |
0.0372 USDT |
0.0377 USDT |
0.0375 USDT |
| 2025-01-12 |
0.0388 USDT |
1,801.1135 NEIRO |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
| 2025-01-11 |
0.0386 USDT |
17,135.0682 NEIRO |
0.0383 USDT |
0.0380 USDT |
0.0383 USDT |
0.0395 USDT |
| 2025-01-10 |
0.0385 USDT |
65,821.2907 NEIRO |
0.0380 USDT |
0.0373 USDT |
0.0384 USDT |
0.0392 USDT |
| 2025-01-09 |
0.0384 USDT |
2,439.9758 NEIRO |
0.0375 USDT |
0.0373 USDT |
0.0375 USDT |
0.0375 USDT |
| 2025-01-08 |
0.0406 USDT |
6,017.7513 NEIRO |
0.0384 USDT |
0.0382 USDT |
0.0389 USDT |
0.0389 USDT |
| 2025-01-07 |
0.0465 USDT |
14,297.1608 NEIRO |
0.0432 USDT |
0.0427 USDT |
0.0437 USDT |
0.0427 USDT |
| 2025-01-06 |
0.0483 USDT |
8,359.2995 NEIRO |
0.0479 USDT |
0.0477 USDT |
0.0479 USDT |
0.0477 USDT |
| 2025-01-05 |
0.0495 USDT |
27,534.0577 NEIRO |
0.0488 USDT |
0.0480 USDT |
0.0485 USDT |
0.0485 USDT |
| 2025-01-04 |
0.0536 USDT |
1,191.4944 NEIRO |
0.0495 USDT |
0.0495 USDT |
0.0497 USDT |
0.0497 USDT |
| 2025-01-03 |
0.0492 USDT |
35,973.6775 NEIRO |
0.0563 USDT |
0.0543 USDT |
0.0564 USDT |
0.0547 USDT |
| 2025-01-02 |
0.0430 USDT |
81,002.7184 NEIRO |
0.0436 USDT |
0.0425 USDT |
0.0430 USDT |
0.0432 USDT |
| 2025-01-01 |
0.0411 USDT |
29,238.4497 NEIRO |
0.0410 USDT |
0.0404 USDT |
0.0411 USDT |
0.0413 USDT |
| 2024-12-31 |
0.0405 USDT |
4,631.0277 NEIRO |
0.0412 USDT |
0.0412 USDT |
0.0414 USDT |
0.0414 USDT |
| 2024-12-30 |
0.0418 USDT |
83,376.3932 NEIRO |
0.0401 USDT |
0.0401 USDT |
0.0409 USDT |
0.0405 USDT |
| 2024-12-29 |
0.0417 USDT |
44,119.4564 NEIRO |
0.0417 USDT |
0.0400 USDT |
0.0402 USDT |
0.0400 USDT |
| 2024-12-28 |
0.0404 USDT |
4,109.2452 NEIRO |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
| 2024-12-27 |
0.0410 USDT |
109,861.1595 NEIRO |
0.0424 USDT |
0.0400 USDT |
0.0404 USDT |
0.0400 USDT |
| 2024-12-26 |
0.0416 USDT |
111,505.9883 NEIRO |
0.0406 USDT |
0.0398 USDT |
0.0404 USDT |
0.0404 USDT |
| 2024-12-25 |
0.0443 USDT |
44.8802 NEIRO |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
| 2024-12-24 |
0.0444 USDT |
62,167.4139 NEIRO |
0.0451 USDT |
0.0434 USDT |
0.0442 USDT |
0.0452 USDT |
| 2024-12-23 |
0.0425 USDT |
8,991.3041 NEIRO |
0.0424 USDT |
0.0420 USDT |
0.0424 USDT |
0.0420 USDT |
| 2024-12-22 |
0.0420 USDT |
8,024.3868 NEIRO |
0.0422 USDT |
0.0415 USDT |
0.0422 USDT |
0.0415 USDT |
| 2024-12-21 |
0.0439 USDT |
102,720.3910 NEIRO |
0.0417 USDT |
0.0399 USDT |
0.0405 USDT |
0.0408 USDT |
| 2024-12-20 |
0.0405 USDT |
156,989.7480 NEIRO |
0.0411 USDT |
0.0410 USDT |
0.0421 USDT |
0.0436 USDT |
| 2024-12-19 |
0.0435 USDT |
383,909.5779 NEIRO |
0.0438 USDT |
0.0379 USDT |
0.0404 USDT |
0.0414 USDT |
| 2024-12-18 |
0.0514 USDT |
296,528.5117 NEIRO |
0.0519 USDT |
0.0443 USDT |
0.0471 USDT |
0.0471 USDT |
| 2024-12-17 |
0.0575 USDT |
11,751.4503 NEIRO |
0.0547 USDT |
0.0545 USDT |
0.0549 USDT |
0.0549 USDT |
| 2024-12-16 |
0.0592 USDT |
151,954.5440 NEIRO |
0.0569 USDT |
0.0567 USDT |
0.0578 USDT |
0.0600 USDT |
| 2024-12-15 |
0.0576 USDT |
20,455.9352 NEIRO |
0.0614 USDT |
0.0610 USDT |
0.0621 USDT |
0.0619 USDT |
| 2024-12-14 |
0.0597 USDT |
8,373.3737 NEIRO |
0.0563 USDT |
0.0563 USDT |
0.0568 USDT |
0.0568 USDT |
| 2024-12-13 |
0.0609 USDT |
143,790.4552 NEIRO |
0.0598 USDT |
0.0598 USDT |
0.0603 USDT |
0.0612 USDT |
| 2024-12-12 |
0.0642 USDT |
264,857.9520 NEIRO |
0.0634 USDT |
0.0606 USDT |
0.0622 USDT |
0.0618 USDT |
| 2024-12-11 |
0.0612 USDT |
20,050.3269 NEIRO |
0.0652 USDT |
0.0646 USDT |
0.0654 USDT |
0.0648 USDT |
| 2024-12-10 |
0.0585 USDT |
433,596.8078 NEIRO |
0.0524 USDT |
0.0514 USDT |
0.0544 USDT |
0.0571 USDT |
| 2024-12-09 |
0.0811 USDT |
413,778.5596 NEIRO |
0.0861 USDT |
0.0815 USDT |
0.0847 USDT |
0.0837 USDT |
| 2024-12-08 |
0.0826 USDT |
181,773.8936 NEIRO |
0.0819 USDT |
0.0792 USDT |
0.0804 USDT |
0.0802 USDT |
| 2024-12-07 |
0.0796 USDT |
205,304.8064 NEIRO |
0.0828 USDT |
0.0814 USDT |
0.0832 USDT |
0.0834 USDT |
| 2024-12-06 |
0.0791 USDT |
236,354.7976 NEIRO |
0.0778 USDT |
0.0769 USDT |
0.0773 USDT |
0.0773 USDT |