Crypto exchange DigiFinex

Market Neiro Ethereum (NEIRO) / Tether (USDT)

Identifier on DigiFinex: neiro_usdt
Date Price Volume Open Low High Close
2025-01-24 0.0299 USDT 51,436.9993 NEIRO 0.0314 USDT 0.0296 USDT 0.0300 USDT 0.0296 USDT
2025-01-23 0.0304 USDT 64,068.7430 NEIRO 0.0306 USDT 0.0290 USDT 0.0297 USDT 0.0304 USDT
2025-01-22 0.0315 USDT 9,994.6030 NEIRO 0.0319 USDT 0.0313 USDT 0.0316 USDT 0.0317 USDT
2025-01-21 0.0304 USDT 33,341.2847 NEIRO 0.0314 USDT 0.0304 USDT 0.0308 USDT 0.0318 USDT
2025-01-20 0.0336 USDT 41,495.9864 NEIRO 0.0325 USDT 0.0305 USDT 0.0314 USDT 0.0310 USDT
2025-01-19 0.0372 USDT 391,876.0823 NEIRO 0.0377 USDT 0.0333 USDT 0.0349 USDT 0.0335 USDT
2025-01-18 0.0398 USDT 217,870.9666 NEIRO 0.0382 USDT 0.0371 USDT 0.0377 USDT 0.0374 USDT
2025-01-17 0.0415 USDT 3,838.2657 NEIRO 0.0431 USDT 0.0431 USDT 0.0433 USDT 0.0431 USDT
2025-01-16 0.0402 USDT 156,064.4628 NEIRO 0.0390 USDT 0.0390 USDT 0.0398 USDT 0.0400 USDT
2025-01-15 0.0394 USDT 11,294.8173 NEIRO 0.0411 USDT 0.0410 USDT 0.0418 USDT 0.0410 USDT
2025-01-14 0.0380 USDT 149,119.8544 NEIRO 0.0392 USDT 0.0384 USDT 0.0386 USDT 0.0390 USDT
2025-01-13 0.0368 USDT 1,860.2927 NEIRO 0.0372 USDT 0.0372 USDT 0.0377 USDT 0.0375 USDT
2025-01-12 0.0388 USDT 1,801.1135 NEIRO 0.0388 USDT 0.0388 USDT 0.0388 USDT 0.0388 USDT
2025-01-11 0.0386 USDT 17,135.0682 NEIRO 0.0383 USDT 0.0380 USDT 0.0383 USDT 0.0395 USDT
2025-01-10 0.0385 USDT 65,821.2907 NEIRO 0.0380 USDT 0.0373 USDT 0.0384 USDT 0.0392 USDT
2025-01-09 0.0384 USDT 2,439.9758 NEIRO 0.0375 USDT 0.0373 USDT 0.0375 USDT 0.0375 USDT
2025-01-08 0.0406 USDT 6,017.7513 NEIRO 0.0384 USDT 0.0382 USDT 0.0389 USDT 0.0389 USDT
2025-01-07 0.0465 USDT 14,297.1608 NEIRO 0.0432 USDT 0.0427 USDT 0.0437 USDT 0.0427 USDT
2025-01-06 0.0483 USDT 8,359.2995 NEIRO 0.0479 USDT 0.0477 USDT 0.0479 USDT 0.0477 USDT
2025-01-05 0.0495 USDT 27,534.0577 NEIRO 0.0488 USDT 0.0480 USDT 0.0485 USDT 0.0485 USDT
2025-01-04 0.0536 USDT 1,191.4944 NEIRO 0.0495 USDT 0.0495 USDT 0.0497 USDT 0.0497 USDT
2025-01-03 0.0492 USDT 35,973.6775 NEIRO 0.0563 USDT 0.0543 USDT 0.0564 USDT 0.0547 USDT
2025-01-02 0.0430 USDT 81,002.7184 NEIRO 0.0436 USDT 0.0425 USDT 0.0430 USDT 0.0432 USDT
2025-01-01 0.0411 USDT 29,238.4497 NEIRO 0.0410 USDT 0.0404 USDT 0.0411 USDT 0.0413 USDT
2024-12-31 0.0405 USDT 4,631.0277 NEIRO 0.0412 USDT 0.0412 USDT 0.0414 USDT 0.0414 USDT
2024-12-30 0.0418 USDT 83,376.3932 NEIRO 0.0401 USDT 0.0401 USDT 0.0409 USDT 0.0405 USDT
2024-12-29 0.0417 USDT 44,119.4564 NEIRO 0.0417 USDT 0.0400 USDT 0.0402 USDT 0.0400 USDT
2024-12-28 0.0404 USDT 4,109.2452 NEIRO 0.0418 USDT 0.0418 USDT 0.0418 USDT 0.0418 USDT
2024-12-27 0.0410 USDT 109,861.1595 NEIRO 0.0424 USDT 0.0400 USDT 0.0404 USDT 0.0400 USDT
2024-12-26 0.0416 USDT 111,505.9883 NEIRO 0.0406 USDT 0.0398 USDT 0.0404 USDT 0.0404 USDT
2024-12-25 0.0443 USDT 44.8802 NEIRO 0.0429 USDT 0.0429 USDT 0.0429 USDT 0.0429 USDT
2024-12-24 0.0444 USDT 62,167.4139 NEIRO 0.0451 USDT 0.0434 USDT 0.0442 USDT 0.0452 USDT
2024-12-23 0.0425 USDT 8,991.3041 NEIRO 0.0424 USDT 0.0420 USDT 0.0424 USDT 0.0420 USDT
2024-12-22 0.0420 USDT 8,024.3868 NEIRO 0.0422 USDT 0.0415 USDT 0.0422 USDT 0.0415 USDT
2024-12-21 0.0439 USDT 102,720.3910 NEIRO 0.0417 USDT 0.0399 USDT 0.0405 USDT 0.0408 USDT
2024-12-20 0.0405 USDT 156,989.7480 NEIRO 0.0411 USDT 0.0410 USDT 0.0421 USDT 0.0436 USDT
2024-12-19 0.0435 USDT 383,909.5779 NEIRO 0.0438 USDT 0.0379 USDT 0.0404 USDT 0.0414 USDT
2024-12-18 0.0514 USDT 296,528.5117 NEIRO 0.0519 USDT 0.0443 USDT 0.0471 USDT 0.0471 USDT
2024-12-17 0.0575 USDT 11,751.4503 NEIRO 0.0547 USDT 0.0545 USDT 0.0549 USDT 0.0549 USDT
2024-12-16 0.0592 USDT 151,954.5440 NEIRO 0.0569 USDT 0.0567 USDT 0.0578 USDT 0.0600 USDT
2024-12-15 0.0576 USDT 20,455.9352 NEIRO 0.0614 USDT 0.0610 USDT 0.0621 USDT 0.0619 USDT
2024-12-14 0.0597 USDT 8,373.3737 NEIRO 0.0563 USDT 0.0563 USDT 0.0568 USDT 0.0568 USDT
2024-12-13 0.0609 USDT 143,790.4552 NEIRO 0.0598 USDT 0.0598 USDT 0.0603 USDT 0.0612 USDT
2024-12-12 0.0642 USDT 264,857.9520 NEIRO 0.0634 USDT 0.0606 USDT 0.0622 USDT 0.0618 USDT
2024-12-11 0.0612 USDT 20,050.3269 NEIRO 0.0652 USDT 0.0646 USDT 0.0654 USDT 0.0648 USDT
2024-12-10 0.0585 USDT 433,596.8078 NEIRO 0.0524 USDT 0.0514 USDT 0.0544 USDT 0.0571 USDT
2024-12-09 0.0811 USDT 413,778.5596 NEIRO 0.0861 USDT 0.0815 USDT 0.0847 USDT 0.0837 USDT
2024-12-08 0.0826 USDT 181,773.8936 NEIRO 0.0819 USDT 0.0792 USDT 0.0804 USDT 0.0802 USDT
2024-12-07 0.0796 USDT 205,304.8064 NEIRO 0.0828 USDT 0.0814 USDT 0.0832 USDT 0.0834 USDT
2024-12-06 0.0791 USDT 236,354.7976 NEIRO 0.0778 USDT 0.0769 USDT 0.0773 USDT 0.0773 USDT