Crypto exchange DigiFinex
Market Neiro Ethereum (NEIRO) / Tether (USDT)
Identifier on DigiFinex: neiro_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.0792 USDT | 27,999.8933 NEIRO | 0.0804 USDT | 0.0799 USDT | 0.0808 USDT | 0.0804 USDT |
| 2024-11-20 | 0.0898 USDT | 269,806.2303 NEIRO | 0.0846 USDT | 0.0803 USDT | 0.0824 USDT | 0.0804 USDT |
| 2024-11-19 | 0.0996 USDT | 352,979.8752 NEIRO | 0.1001 USDT | 0.0953 USDT | 0.0977 USDT | 0.0955 USDT |
| 2024-11-18 | 0.0906 USDT | 25,964.2803 NEIRO | 0.0927 USDT | 0.0915 USDT | 0.0938 USDT | 0.0921 USDT |
| 2024-11-17 | 0.0888 USDT | 388,414.5519 NEIRO | 0.0863 USDT | 0.0855 USDT | 0.0882 USDT | 0.0905 USDT |
| 2024-11-16 | 0.0934 USDT | 165,533.3489 NEIRO | 0.0888 USDT | 0.0885 USDT | 0.0920 USDT | 0.0923 USDT |
| 2024-11-15 | 0.0884 USDT | 25,370.0584 NEIRO | 0.0887 USDT | 0.0886 USDT | 0.0901 USDT | 0.0901 USDT |
| 2024-11-14 | 0.0914 USDT | 281,158.8268 NEIRO | 0.0901 USDT | 0.0840 USDT | 0.0884 USDT | 0.0856 USDT |
| 2024-11-13 | 0.0842 USDT | 447,541.7380 NEIRO | 0.0825 USDT | 0.0808 USDT | 0.0838 USDT | 0.0835 USDT |
| 2024-11-12 | 0.0936 USDT | 40,295.3459 NEIRO | 0.0872 USDT | 0.0864 USDT | 0.0907 USDT | 0.0907 USDT |
| 2024-11-11 | 0.0967 USDT | 370,673.9237 NEIRO | 0.0948 USDT | 0.0923 USDT | 0.0972 USDT | 0.0938 USDT |
| 2024-11-10 | 0.1034 USDT | 37,149.9046 NEIRO | 0.1064 USDT | 0.1044 USDT | 0.1079 USDT | 0.1050 USDT |
| 2024-11-09 | 0.0982 USDT | 254,310.7432 NEIRO | 0.0979 USDT | 0.0922 USDT | 0.0954 USDT | 0.0944 USDT |
| 2024-11-08 | 0.1004 USDT | 288,101.0367 NEIRO | 0.0937 USDT | 0.0936 USDT | 0.0962 USDT | 0.0996 USDT |
| 2024-11-07 | 0.1036 USDT | 111,843.8450 NEIRO | 0.1162 USDT | 0.1095 USDT | 0.1162 USDT | 0.1133 USDT |
| 2024-11-06 | 0.0804 USDT | 461,636.4098 NEIRO | 0.0826 USDT | 0.0810 USDT | 0.0832 USDT | 0.0834 USDT |
| 2024-11-05 | 0.0745 USDT | 464,555.0788 NEIRO | 0.0739 USDT | 0.0732 USDT | 0.0748 USDT | 0.0741 USDT |
| 2024-11-04 | 0.0829 USDT | 178,605.8102 NEIRO | 0.0791 USDT | 0.0760 USDT | 0.0773 USDT | 0.0771 USDT |
| 2024-11-03 | 0.0831 USDT | 338,860.7357 NEIRO | 0.0788 USDT | 0.0777 USDT | 0.0794 USDT | 0.0873 USDT |
| 2024-11-02 | 0.0930 USDT | 387,513.6276 NEIRO | 0.0906 USDT | 0.0845 USDT | 0.0882 USDT | 0.0870 USDT |
| 2024-11-01 | 0.0847 USDT | 392,200.5814 NEIRO | 0.0935 USDT | 0.0894 USDT | 0.0923 USDT | 0.0937 USDT |
| 2024-10-31 | 0.0951 USDT | 366,154.9358 NEIRO | 0.0977 USDT | 0.0839 USDT | 0.0863 USDT | 0.0853 USDT |
| 2024-10-30 | 0.0949 USDT | 399,814.9463 NEIRO | 0.0919 USDT | 0.0917 USDT | 0.0955 USDT | 0.0992 USDT |
| 2024-10-29 | 0.0959 USDT | 316,310.9774 NEIRO | 0.0970 USDT | 0.0924 USDT | 0.0932 USDT | 0.0932 USDT |
| 2024-10-28 | 0.0981 USDT | 366,305.0845 NEIRO | 0.0874 USDT | 0.0868 USDT | 0.0901 USDT | 0.0883 USDT |
| 2024-10-27 | 0.0791 USDT | 312,076.6620 NEIRO | 0.0868 USDT | 0.0865 USDT | 0.0917 USDT | 0.1049 USDT |
| 2024-10-26 | 0.0638 USDT | 279,801.6376 NEIRO | 0.0608 USDT | 0.0606 USDT | 0.0621 USDT | 0.0638 USDT |
| 2024-10-25 | 0.0736 USDT | 365,004.1346 NEIRO | 0.0700 USDT | 0.0687 USDT | 0.0697 USDT | 0.0690 USDT |
| 2024-10-24 | 0.0720 USDT | 277,175.1454 NEIRO | 0.0722 USDT | 0.0718 USDT | 0.0733 USDT | 0.0730 USDT |
| 2024-10-23 | 0.0756 USDT | 312,949.8513 NEIRO | 0.0704 USDT | 0.0692 USDT | 0.0697 USDT | 0.0695 USDT |
| 2024-10-22 | 0.0829 USDT | 365,998.2779 NEIRO | 0.0784 USDT | 0.0784 USDT | 0.0800 USDT | 0.0802 USDT |
| 2024-10-21 | 0.0855 USDT | 21,766.2527 NEIRO | 0.0816 USDT | 0.0816 USDT | 0.0830 USDT | 0.0823 USDT |
| 2024-10-20 | 0.0860 USDT | 33,781.2319 NEIRO | 0.0856 USDT | 0.0856 USDT | 0.0870 USDT | 0.0861 USDT |
| 2024-10-19 | 0.0935 USDT | 145,984.6072 NEIRO | 0.0930 USDT | 0.0912 USDT | 0.0916 USDT | 0.0914 USDT |
| 2024-10-18 | 0.0911 USDT | 311,010.1762 NEIRO | 0.0889 USDT | 0.0886 USDT | 0.0896 USDT | 0.0893 USDT |
| 2024-10-17 | 0.0902 USDT | 186,807.2520 NEIRO | 0.0863 USDT | 0.0821 USDT | 0.0828 USDT | 0.0823 USDT |
| 2024-10-16 | 0.0996 USDT | 89,216.8539 NEIRO | 0.0952 USDT | 0.0930 USDT | 0.0938 USDT | 0.0930 USDT |
| 2024-10-15 | 0.1105 USDT | 670,446.3145 NEIRO | 0.1038 USDT | 0.0991 USDT | 0.1012 USDT | 0.1011 USDT |
| 2024-10-14 | 0.1278 USDT | 676,355.9458 NEIRO | 0.1314 USDT | 0.1237 USDT | 0.1280 USDT | 0.1295 USDT |
| 2024-10-13 | 0.1222 USDT | 303,773.3811 NEIRO | 0.1260 USDT | 0.1177 USDT | 0.1210 USDT | 0.1195 USDT |
| 2024-10-12 | 0.1134 USDT | 249,641.4152 NEIRO | 0.1196 USDT | 0.1118 USDT | 0.1149 USDT | 0.1150 USDT |
| 2024-10-11 | 0.0836 USDT | 499,503.9972 NEIRO | 0.0892 USDT | 0.0880 USDT | 0.0929 USDT | 0.0943 USDT |
| 2024-10-10 | 0.0584 USDT | 58,518.3385 NEIRO | 0.0657 USDT | 0.0650 USDT | 0.0672 USDT | 0.0665 USDT |
| 2024-10-09 | 0.0587 USDT | 300,269.4248 NEIRO | 0.0587 USDT | 0.0556 USDT | 0.0568 USDT | 0.0574 USDT |
| 2024-10-08 | 0.0639 USDT | 14,742.0708 NEIRO | 0.0590 USDT | 0.0585 USDT | 0.0590 USDT | 0.0590 USDT |
| 2024-10-07 | 0.0703 USDT | 556,096.6960 NEIRO | 0.0724 USDT | 0.0653 USDT | 0.0668 USDT | 0.0664 USDT |
| 2024-10-06 | 0.0611 USDT | 371,662.9042 NEIRO | 0.0608 USDT | 0.0603 USDT | 0.0609 USDT | 0.0642 USDT |
| 2024-10-05 | 0.0617 USDT | 235,023.6810 NEIRO | 0.0629 USDT | 0.0595 USDT | 0.0608 USDT | 0.0608 USDT |
| 2024-10-04 | 0.0619 USDT | 393,413.3410 NEIRO | 0.0626 USDT | 0.0610 USDT | 0.0626 USDT | 0.0628 USDT |
| 2024-10-03 | 0.0601 USDT | 29,097.5916 NEIRO | 0.0601 USDT | 0.0599 USDT | 0.0605 USDT | 0.0603 USDT |
12