Identifier on DigiFinex: neiro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0788 USDT |
253,907.6218 NEIRO |
0.0810 USDT |
0.0754 USDT |
0.0778 USDT |
0.0775 USDT |
| 2024-12-04 |
0.0783 USDT |
196,150.9624 NEIRO |
0.0757 USDT |
0.0750 USDT |
0.0777 USDT |
0.0788 USDT |
| 2024-12-03 |
0.0745 USDT |
772.8453 NEIRO |
0.0746 USDT |
0.0746 USDT |
0.0748 USDT |
0.0748 USDT |
| 2024-12-02 |
0.0749 USDT |
322,228.1535 NEIRO |
0.0736 USDT |
0.0665 USDT |
0.0687 USDT |
0.0710 USDT |
| 2024-12-01 |
0.0785 USDT |
347,678.8750 NEIRO |
0.0790 USDT |
0.0782 USDT |
0.0801 USDT |
0.0803 USDT |
| 2024-11-30 |
0.0760 USDT |
10,967.3769 NEIRO |
0.0788 USDT |
0.0781 USDT |
0.0788 USDT |
0.0781 USDT |
| 2024-11-29 |
0.0742 USDT |
208,220.8519 NEIRO |
0.0755 USDT |
0.0744 USDT |
0.0756 USDT |
0.0759 USDT |
| 2024-11-28 |
0.0746 USDT |
169,752.5681 NEIRO |
0.0712 USDT |
0.0709 USDT |
0.0717 USDT |
0.0735 USDT |
| 2024-11-27 |
0.0735 USDT |
20,785.3914 NEIRO |
0.0760 USDT |
0.0760 USDT |
0.0766 USDT |
0.0765 USDT |
| 2024-11-26 |
0.0731 USDT |
1,971.8448 NEIRO |
0.0716 USDT |
0.0714 USDT |
0.0720 USDT |
0.0720 USDT |
| 2024-11-25 |
0.0784 USDT |
454,705.0676 NEIRO |
0.0789 USDT |
0.0738 USDT |
0.0775 USDT |
0.0775 USDT |
| 2024-11-24 |
0.0782 USDT |
217,706.7866 NEIRO |
0.0739 USDT |
0.0720 USDT |
0.0741 USDT |
0.0771 USDT |
| 2024-11-23 |
0.0785 USDT |
333,062.4591 NEIRO |
0.0798 USDT |
0.0741 USDT |
0.0788 USDT |
0.0813 USDT |
| 2024-11-22 |
0.0770 USDT |
223,358.1181 NEIRO |
0.0746 USDT |
0.0716 USDT |
0.0732 USDT |
0.0755 USDT |
| 2024-11-21 |
0.0792 USDT |
27,999.8933 NEIRO |
0.0804 USDT |
0.0799 USDT |
0.0808 USDT |
0.0804 USDT |
| 2024-11-20 |
0.0898 USDT |
269,806.2303 NEIRO |
0.0846 USDT |
0.0803 USDT |
0.0824 USDT |
0.0804 USDT |
| 2024-11-19 |
0.0996 USDT |
352,979.8752 NEIRO |
0.1001 USDT |
0.0953 USDT |
0.0977 USDT |
0.0955 USDT |
| 2024-11-18 |
0.0906 USDT |
25,964.2803 NEIRO |
0.0927 USDT |
0.0915 USDT |
0.0938 USDT |
0.0921 USDT |
| 2024-11-17 |
0.0888 USDT |
388,414.5519 NEIRO |
0.0863 USDT |
0.0855 USDT |
0.0882 USDT |
0.0905 USDT |
| 2024-11-16 |
0.0934 USDT |
165,533.3489 NEIRO |
0.0888 USDT |
0.0885 USDT |
0.0920 USDT |
0.0923 USDT |
| 2024-11-15 |
0.0884 USDT |
25,370.0584 NEIRO |
0.0887 USDT |
0.0886 USDT |
0.0901 USDT |
0.0901 USDT |
| 2024-11-14 |
0.0914 USDT |
281,158.8268 NEIRO |
0.0901 USDT |
0.0840 USDT |
0.0884 USDT |
0.0856 USDT |
| 2024-11-13 |
0.0842 USDT |
447,541.7380 NEIRO |
0.0825 USDT |
0.0808 USDT |
0.0838 USDT |
0.0835 USDT |
| 2024-11-12 |
0.0936 USDT |
40,295.3459 NEIRO |
0.0872 USDT |
0.0864 USDT |
0.0907 USDT |
0.0907 USDT |
| 2024-11-11 |
0.0967 USDT |
370,673.9237 NEIRO |
0.0948 USDT |
0.0923 USDT |
0.0972 USDT |
0.0938 USDT |
| 2024-11-10 |
0.1034 USDT |
37,149.9046 NEIRO |
0.1064 USDT |
0.1044 USDT |
0.1079 USDT |
0.1050 USDT |
| 2024-11-09 |
0.0982 USDT |
254,310.7432 NEIRO |
0.0979 USDT |
0.0922 USDT |
0.0954 USDT |
0.0944 USDT |
| 2024-11-08 |
0.1004 USDT |
288,101.0367 NEIRO |
0.0937 USDT |
0.0936 USDT |
0.0962 USDT |
0.0996 USDT |
| 2024-11-07 |
0.1036 USDT |
111,843.8450 NEIRO |
0.1162 USDT |
0.1095 USDT |
0.1162 USDT |
0.1133 USDT |
| 2024-11-06 |
0.0804 USDT |
461,636.4098 NEIRO |
0.0826 USDT |
0.0810 USDT |
0.0832 USDT |
0.0834 USDT |
| 2024-11-05 |
0.0745 USDT |
464,555.0788 NEIRO |
0.0739 USDT |
0.0732 USDT |
0.0748 USDT |
0.0741 USDT |
| 2024-11-04 |
0.0829 USDT |
178,605.8102 NEIRO |
0.0791 USDT |
0.0760 USDT |
0.0773 USDT |
0.0771 USDT |
| 2024-11-03 |
0.0831 USDT |
338,860.7357 NEIRO |
0.0788 USDT |
0.0777 USDT |
0.0794 USDT |
0.0873 USDT |
| 2024-11-02 |
0.0930 USDT |
387,513.6276 NEIRO |
0.0906 USDT |
0.0845 USDT |
0.0882 USDT |
0.0870 USDT |
| 2024-11-01 |
0.0847 USDT |
392,200.5814 NEIRO |
0.0935 USDT |
0.0894 USDT |
0.0923 USDT |
0.0937 USDT |
| 2024-10-31 |
0.0951 USDT |
366,154.9358 NEIRO |
0.0977 USDT |
0.0839 USDT |
0.0863 USDT |
0.0853 USDT |
| 2024-10-30 |
0.0949 USDT |
399,814.9463 NEIRO |
0.0919 USDT |
0.0917 USDT |
0.0955 USDT |
0.0992 USDT |
| 2024-10-29 |
0.0959 USDT |
316,310.9774 NEIRO |
0.0970 USDT |
0.0924 USDT |
0.0932 USDT |
0.0932 USDT |
| 2024-10-28 |
0.0981 USDT |
366,305.0845 NEIRO |
0.0874 USDT |
0.0868 USDT |
0.0901 USDT |
0.0883 USDT |
| 2024-10-27 |
0.0791 USDT |
312,076.6620 NEIRO |
0.0868 USDT |
0.0865 USDT |
0.0917 USDT |
0.1049 USDT |
| 2024-10-26 |
0.0638 USDT |
279,801.6376 NEIRO |
0.0608 USDT |
0.0606 USDT |
0.0621 USDT |
0.0638 USDT |
| 2024-10-25 |
0.0736 USDT |
365,004.1346 NEIRO |
0.0700 USDT |
0.0687 USDT |
0.0697 USDT |
0.0690 USDT |
| 2024-10-24 |
0.0720 USDT |
277,175.1454 NEIRO |
0.0722 USDT |
0.0718 USDT |
0.0733 USDT |
0.0730 USDT |
| 2024-10-23 |
0.0756 USDT |
312,949.8513 NEIRO |
0.0704 USDT |
0.0692 USDT |
0.0697 USDT |
0.0695 USDT |
| 2024-10-22 |
0.0829 USDT |
365,998.2779 NEIRO |
0.0784 USDT |
0.0784 USDT |
0.0800 USDT |
0.0802 USDT |
| 2024-10-21 |
0.0855 USDT |
21,766.2527 NEIRO |
0.0816 USDT |
0.0816 USDT |
0.0830 USDT |
0.0823 USDT |
| 2024-10-20 |
0.0860 USDT |
33,781.2319 NEIRO |
0.0856 USDT |
0.0856 USDT |
0.0870 USDT |
0.0861 USDT |
| 2024-10-19 |
0.0935 USDT |
145,984.6072 NEIRO |
0.0930 USDT |
0.0912 USDT |
0.0916 USDT |
0.0914 USDT |
| 2024-10-18 |
0.0911 USDT |
311,010.1762 NEIRO |
0.0889 USDT |
0.0886 USDT |
0.0896 USDT |
0.0893 USDT |
| 2024-10-17 |
0.0902 USDT |
186,807.2520 NEIRO |
0.0863 USDT |
0.0821 USDT |
0.0828 USDT |
0.0823 USDT |