Identifier on DigiFinex: neiro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0930 USDT |
387,513.6276 NEIRO |
0.0906 USDT |
0.0845 USDT |
0.0882 USDT |
0.0870 USDT |
| 2024-11-01 |
0.0847 USDT |
392,200.5814 NEIRO |
0.0935 USDT |
0.0894 USDT |
0.0923 USDT |
0.0937 USDT |
| 2024-10-31 |
0.0951 USDT |
366,154.9358 NEIRO |
0.0977 USDT |
0.0839 USDT |
0.0863 USDT |
0.0853 USDT |
| 2024-10-30 |
0.0949 USDT |
399,814.9463 NEIRO |
0.0919 USDT |
0.0917 USDT |
0.0955 USDT |
0.0992 USDT |
| 2024-10-29 |
0.0959 USDT |
316,310.9774 NEIRO |
0.0970 USDT |
0.0924 USDT |
0.0932 USDT |
0.0932 USDT |
| 2024-10-28 |
0.0981 USDT |
366,305.0845 NEIRO |
0.0874 USDT |
0.0868 USDT |
0.0901 USDT |
0.0883 USDT |
| 2024-10-27 |
0.0791 USDT |
312,076.6620 NEIRO |
0.0868 USDT |
0.0865 USDT |
0.0917 USDT |
0.1049 USDT |
| 2024-10-26 |
0.0638 USDT |
279,801.6376 NEIRO |
0.0608 USDT |
0.0606 USDT |
0.0621 USDT |
0.0638 USDT |
| 2024-10-25 |
0.0736 USDT |
365,004.1346 NEIRO |
0.0700 USDT |
0.0687 USDT |
0.0697 USDT |
0.0690 USDT |
| 2024-10-24 |
0.0720 USDT |
277,175.1454 NEIRO |
0.0722 USDT |
0.0718 USDT |
0.0733 USDT |
0.0730 USDT |
| 2024-10-23 |
0.0756 USDT |
312,949.8513 NEIRO |
0.0704 USDT |
0.0692 USDT |
0.0697 USDT |
0.0695 USDT |
| 2024-10-22 |
0.0829 USDT |
365,998.2779 NEIRO |
0.0784 USDT |
0.0784 USDT |
0.0800 USDT |
0.0802 USDT |
| 2024-10-21 |
0.0855 USDT |
21,766.2527 NEIRO |
0.0816 USDT |
0.0816 USDT |
0.0830 USDT |
0.0823 USDT |
| 2024-10-20 |
0.0860 USDT |
33,781.2319 NEIRO |
0.0856 USDT |
0.0856 USDT |
0.0870 USDT |
0.0861 USDT |
| 2024-10-19 |
0.0935 USDT |
145,984.6072 NEIRO |
0.0930 USDT |
0.0912 USDT |
0.0916 USDT |
0.0914 USDT |
| 2024-10-18 |
0.0911 USDT |
311,010.1762 NEIRO |
0.0889 USDT |
0.0886 USDT |
0.0896 USDT |
0.0893 USDT |
| 2024-10-17 |
0.0902 USDT |
186,807.2520 NEIRO |
0.0863 USDT |
0.0821 USDT |
0.0828 USDT |
0.0823 USDT |
| 2024-10-16 |
0.0996 USDT |
89,216.8539 NEIRO |
0.0952 USDT |
0.0930 USDT |
0.0938 USDT |
0.0930 USDT |
| 2024-10-15 |
0.1105 USDT |
670,446.3145 NEIRO |
0.1038 USDT |
0.0991 USDT |
0.1012 USDT |
0.1011 USDT |
| 2024-10-14 |
0.1278 USDT |
676,355.9458 NEIRO |
0.1314 USDT |
0.1237 USDT |
0.1280 USDT |
0.1295 USDT |
| 2024-10-13 |
0.1222 USDT |
303,773.3811 NEIRO |
0.1260 USDT |
0.1177 USDT |
0.1210 USDT |
0.1195 USDT |
| 2024-10-12 |
0.1134 USDT |
249,641.4152 NEIRO |
0.1196 USDT |
0.1118 USDT |
0.1149 USDT |
0.1150 USDT |
| 2024-10-11 |
0.0836 USDT |
499,503.9972 NEIRO |
0.0892 USDT |
0.0880 USDT |
0.0929 USDT |
0.0943 USDT |
| 2024-10-10 |
0.0584 USDT |
58,518.3385 NEIRO |
0.0657 USDT |
0.0650 USDT |
0.0672 USDT |
0.0665 USDT |
| 2024-10-09 |
0.0587 USDT |
300,269.4248 NEIRO |
0.0587 USDT |
0.0556 USDT |
0.0568 USDT |
0.0574 USDT |
| 2024-10-08 |
0.0639 USDT |
14,742.0708 NEIRO |
0.0590 USDT |
0.0585 USDT |
0.0590 USDT |
0.0590 USDT |
| 2024-10-07 |
0.0703 USDT |
556,096.6960 NEIRO |
0.0724 USDT |
0.0653 USDT |
0.0668 USDT |
0.0664 USDT |
| 2024-10-06 |
0.0611 USDT |
371,662.9042 NEIRO |
0.0608 USDT |
0.0603 USDT |
0.0609 USDT |
0.0642 USDT |
| 2024-10-05 |
0.0617 USDT |
235,023.6810 NEIRO |
0.0629 USDT |
0.0595 USDT |
0.0608 USDT |
0.0608 USDT |
| 2024-10-04 |
0.0619 USDT |
393,413.3410 NEIRO |
0.0626 USDT |
0.0610 USDT |
0.0626 USDT |
0.0628 USDT |
| 2024-10-03 |
0.0601 USDT |
29,097.5916 NEIRO |
0.0601 USDT |
0.0599 USDT |
0.0605 USDT |
0.0603 USDT |
| 2024-10-02 |
0.0619 USDT |
686,499.2813 NEIRO |
0.0636 USDT |
0.0604 USDT |
0.0620 USDT |
0.0631 USDT |
| 2024-10-01 |
0.0682 USDT |
32,069.6750 NEIRO |
0.0606 USDT |
0.0601 USDT |
0.0611 USDT |
0.0608 USDT |
| 2024-09-30 |
0.0725 USDT |
12,857.6370 NEIRO |
0.0710 USDT |
0.0710 USDT |
0.0714 USDT |
0.0712 USDT |
| 2024-09-29 |
0.0810 USDT |
245,588.2654 NEIRO |
0.0738 USDT |
0.0734 USDT |
0.0748 USDT |
0.0753 USDT |
| 2024-09-28 |
0.0933 USDT |
151,983.1042 NEIRO |
0.0933 USDT |
0.0896 USDT |
0.0918 USDT |
0.0917 USDT |
| 2024-09-27 |
0.0923 USDT |
185,820.0122 NEIRO |
0.0909 USDT |
0.0880 USDT |
0.0897 USDT |
0.0893 USDT |
| 2024-09-26 |
0.0900 USDT |
400,403.6549 NEIRO |
0.0882 USDT |
0.0879 USDT |
0.0891 USDT |
0.0883 USDT |
| 2024-09-25 |
0.0915 USDT |
254,278.4810 NEIRO |
0.0916 USDT |
0.0867 USDT |
0.0886 USDT |
0.0880 USDT |
| 2024-09-24 |
0.0933 USDT |
242,618.1409 NEIRO |
0.0883 USDT |
0.0875 USDT |
0.0887 USDT |
0.0921 USDT |
| 2024-09-23 |
0.0875 USDT |
320,688.7817 NEIRO |
0.0902 USDT |
0.0893 USDT |
0.0904 USDT |
0.0895 USDT |
| 2024-09-22 |
0.0847 USDT |
29,372.7125 NEIRO |
0.0837 USDT |
0.0830 USDT |
0.0848 USDT |
0.0847 USDT |
| 2024-09-21 |
0.0861 USDT |
171,536.9298 NEIRO |
0.0860 USDT |
0.0846 USDT |
0.0860 USDT |
0.0856 USDT |
| 2024-09-20 |
0.0963 USDT |
372,168.2313 NEIRO |
0.0910 USDT |
0.0853 USDT |
0.0880 USDT |
0.0879 USDT |
| 2024-09-19 |
0.1121 USDT |
454,865.2763 NEIRO |
0.1123 USDT |
0.0983 USDT |
0.1033 USDT |
0.0997 USDT |
| 2024-09-18 |
0.0178 USDT |
528,278.2352 NEIRO |
0.0728 USDT |
0.0041 USDT |
0.0723 USDT |
0.0751 USDT |
| 2024-09-17 |
0.0743 USDT |
3,910.0000 NEIRO |
0.0725 USDT |
0.0679 USDT |
0.0691 USDT |
0.0723 USDT |
| 2024-09-16 |
0.1185 USDT |
1,282.0000 NEIRO |
0.0807 USDT |
0.0772 USDT |
0.0772 USDT |
0.0772 USDT |
| 2024-09-15 |
0.1409 USDT |
78.0000 NEIRO |
0.1396 USDT |
0.1375 USDT |
0.1375 USDT |
0.1375 USDT |
| 2024-09-14 |
0.1697 USDT |
67.0000 NEIRO |
0.1766 USDT |
0.1507 USDT |
0.1507 USDT |
0.1507 USDT |