Identifier on DigiFinex: neiro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.0996 USDT |
89,216.8539 NEIRO |
0.0952 USDT |
0.0930 USDT |
0.0938 USDT |
0.0930 USDT |
| 2024-10-15 |
0.1105 USDT |
670,446.3145 NEIRO |
0.1038 USDT |
0.0991 USDT |
0.1012 USDT |
0.1011 USDT |
| 2024-10-14 |
0.1278 USDT |
676,355.9458 NEIRO |
0.1314 USDT |
0.1237 USDT |
0.1280 USDT |
0.1295 USDT |
| 2024-10-13 |
0.1222 USDT |
303,773.3811 NEIRO |
0.1260 USDT |
0.1177 USDT |
0.1210 USDT |
0.1195 USDT |
| 2024-10-12 |
0.1134 USDT |
249,641.4152 NEIRO |
0.1196 USDT |
0.1118 USDT |
0.1149 USDT |
0.1150 USDT |
| 2024-10-11 |
0.0836 USDT |
499,503.9972 NEIRO |
0.0892 USDT |
0.0880 USDT |
0.0929 USDT |
0.0943 USDT |
| 2024-10-10 |
0.0584 USDT |
58,518.3385 NEIRO |
0.0657 USDT |
0.0650 USDT |
0.0672 USDT |
0.0665 USDT |
| 2024-10-09 |
0.0587 USDT |
300,269.4248 NEIRO |
0.0587 USDT |
0.0556 USDT |
0.0568 USDT |
0.0574 USDT |
| 2024-10-08 |
0.0639 USDT |
14,742.0708 NEIRO |
0.0590 USDT |
0.0585 USDT |
0.0590 USDT |
0.0590 USDT |
| 2024-10-07 |
0.0703 USDT |
556,096.6960 NEIRO |
0.0724 USDT |
0.0653 USDT |
0.0668 USDT |
0.0664 USDT |
| 2024-10-06 |
0.0611 USDT |
371,662.9042 NEIRO |
0.0608 USDT |
0.0603 USDT |
0.0609 USDT |
0.0642 USDT |
| 2024-10-05 |
0.0617 USDT |
235,023.6810 NEIRO |
0.0629 USDT |
0.0595 USDT |
0.0608 USDT |
0.0608 USDT |
| 2024-10-04 |
0.0619 USDT |
393,413.3410 NEIRO |
0.0626 USDT |
0.0610 USDT |
0.0626 USDT |
0.0628 USDT |
| 2024-10-03 |
0.0601 USDT |
29,097.5916 NEIRO |
0.0601 USDT |
0.0599 USDT |
0.0605 USDT |
0.0603 USDT |
| 2024-10-02 |
0.0619 USDT |
686,499.2813 NEIRO |
0.0636 USDT |
0.0604 USDT |
0.0620 USDT |
0.0631 USDT |
| 2024-10-01 |
0.0682 USDT |
32,069.6750 NEIRO |
0.0606 USDT |
0.0601 USDT |
0.0611 USDT |
0.0608 USDT |
| 2024-09-30 |
0.0725 USDT |
12,857.6370 NEIRO |
0.0710 USDT |
0.0710 USDT |
0.0714 USDT |
0.0712 USDT |
| 2024-09-29 |
0.0810 USDT |
245,588.2654 NEIRO |
0.0738 USDT |
0.0734 USDT |
0.0748 USDT |
0.0753 USDT |
| 2024-09-28 |
0.0933 USDT |
151,983.1042 NEIRO |
0.0933 USDT |
0.0896 USDT |
0.0918 USDT |
0.0917 USDT |
| 2024-09-27 |
0.0923 USDT |
185,820.0122 NEIRO |
0.0909 USDT |
0.0880 USDT |
0.0897 USDT |
0.0893 USDT |
| 2024-09-26 |
0.0900 USDT |
400,403.6549 NEIRO |
0.0882 USDT |
0.0879 USDT |
0.0891 USDT |
0.0883 USDT |
| 2024-09-25 |
0.0915 USDT |
254,278.4810 NEIRO |
0.0916 USDT |
0.0867 USDT |
0.0886 USDT |
0.0880 USDT |
| 2024-09-24 |
0.0933 USDT |
242,618.1409 NEIRO |
0.0883 USDT |
0.0875 USDT |
0.0887 USDT |
0.0921 USDT |
| 2024-09-23 |
0.0875 USDT |
320,688.7817 NEIRO |
0.0902 USDT |
0.0893 USDT |
0.0904 USDT |
0.0895 USDT |
| 2024-09-22 |
0.0847 USDT |
29,372.7125 NEIRO |
0.0837 USDT |
0.0830 USDT |
0.0848 USDT |
0.0847 USDT |
| 2024-09-21 |
0.0861 USDT |
171,536.9298 NEIRO |
0.0860 USDT |
0.0846 USDT |
0.0860 USDT |
0.0856 USDT |
| 2024-09-20 |
0.0963 USDT |
372,168.2313 NEIRO |
0.0910 USDT |
0.0853 USDT |
0.0880 USDT |
0.0879 USDT |
| 2024-09-19 |
0.1121 USDT |
454,865.2763 NEIRO |
0.1123 USDT |
0.0983 USDT |
0.1033 USDT |
0.0997 USDT |
| 2024-09-18 |
0.0178 USDT |
528,278.2352 NEIRO |
0.0728 USDT |
0.0041 USDT |
0.0723 USDT |
0.0751 USDT |
| 2024-09-17 |
0.0743 USDT |
3,910.0000 NEIRO |
0.0725 USDT |
0.0679 USDT |
0.0691 USDT |
0.0723 USDT |
| 2024-09-16 |
0.1185 USDT |
1,282.0000 NEIRO |
0.0807 USDT |
0.0772 USDT |
0.0772 USDT |
0.0772 USDT |
| 2024-09-15 |
0.1409 USDT |
78.0000 NEIRO |
0.1396 USDT |
0.1375 USDT |
0.1375 USDT |
0.1375 USDT |
| 2024-09-14 |
0.1697 USDT |
67.0000 NEIRO |
0.1766 USDT |
0.1507 USDT |
0.1507 USDT |
0.1507 USDT |
| 2024-09-13 |
0.1585 USDT |
127.0000 NEIRO |
0.1663 USDT |
0.1618 USDT |
0.1635 USDT |
0.1635 USDT |